ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish W Factor Qu

Ish W Factor Qu (IWFQ)

5,701.00
-12.50
(-0.22%)
Closed February 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,701.00
Bid
5,700.00
Ask
5,702.00
Volume
17,244
5,677.00 Day's Range 5,734.00
0.00 52 Week Range 0.00
Previous Close
5,713.50
Open
5,728.00
Last Trade
5
@
5699
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
987,295p
VWAP
5,725.4421

IWFQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
tjdag910 tjdag910 3 minutes ago
https://youtu.be/Nknjt5OlFG8?si=N8jf-Pk9bBkA9Oqe
NXGL
The ELTP King The ELTP King 3 minutes ago
Lol...

January 21, 2014

"The real money here comes in 1-3 years..... and Nasrat Hakim told me so!"
ELTP
RealDutch RealDutch 5 minutes ago
Couple of things here, Verstee.

1) They can't help you.

2) Whatever you found about USDCP on the web has no relationship here. I already told you. USDCP was INVENTED by Likhitha on our platform. She INVENTED the name. And she did it so she could distinguish between Ethe
SIRI
KIPK KIPK 6 minutes ago
Thank you for all you do here CantB
SRMX
Patswil Patswil 9 minutes ago
The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise.

Fannie Mae I
FNMA
capgain capgain 13 minutes ago
JD Simo "Rollin and Tumblin" Austin John & Kenny Vaughan

https://www.youtube.com/watch?v=oi0kORto_m0
Sims1212 Sims1212 17 minutes ago
Time was told years ago Riddler
SHIBUSD
The ELTP King The ELTP King 18 minutes ago
Elite's debt: 11,177,524

Compared to all these companies our financials are prestige!!!

No debt.
ELTP
capgain capgain 19 minutes ago
Otis Rush "All Your Love" Austin John, Kenny Vaughan & JD Simo

https://www.youtube.com/watch?v=RR8eL4J_m1o
WebSlinger WebSlinger 20 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
LVerstee LVerstee 20 minutes ago
In your own words.


https://investorshub.advfn.com/uimage/uploads/2025/2/22/obxciScreenshot_20250222_044919_Chrome.jpg
ITUP
frrol frrol 22 minutes ago
Should add again: with Grimmer presenting (not Missling), I'm more hopeful.
AVXL
Torez Torez 23 minutes ago
They all tried and tried and tried, boo hoo poor management that made millions on this share selling scam. Point here that this company is worth zero. Just like amount of trucks they sold. This is gaining zero up front in no time
NKLA
The ELTP King The ELTP King 23 minutes ago
Brand new article that mentions Indian pharmaceutical companies AND Dr. Reddy:

https://www.reuters.com/business/healthcare-pharmaceuticals/indian-drugmakers-can-retain-us-dominance-even-with-tariffs-says-industry-body-2025-02-21/

I'm thinking maybe Dr. Reddy's Laborato
ELTP
dc key dc key 26 minutes ago
AXXA dumped quite a bit of the convertible debt on the shareholders. I dont' see how that is helping shareholders at all as the company has stated. Grey area at best.
AXXA
mwab52 mwab52 27 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA
capgain capgain 29 minutes ago
"T-Bone Shuffle" Austin John, Kenny Vaughan & JD Simo @ Acme

https://www.youtube.com/watch?v=hmVZXOA4tDk
LVerstee LVerstee 29 minutes ago
Here is some fundamentals for you. You spread wrong information on purpose.

Here is the unfiltered answer from Polygon.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/futv[20250221_025656.jpg
ITUP
masterofdisaster masterofdisaster 31 minutes ago
I rode 608 puts at open on the SPY , what a day!!!
SPY
WooptdooU WooptdooU 31 minutes ago
These GRIFTERS NEED to come clean...were they STUPID, GULLIBLE or just caught up in the GRIFT with the entire SCHEMIN' crew?

The cpa may be doing simple tax returns now, yawn...the return to the scheme scene guy MAY Just WANT to act like a commander...oh, he's sooooo nice...the marcin
LWLG
masterofdisaster masterofdisaster 34 minutes ago
Yesterday's open was very strange. Premarket Dow was down 230 Nasdaq was up 70
SPY
capgain capgain 35 minutes ago
It's such a refreshing change from the bizarre world of Biden fantasy land!
Seminole Red Seminole Red 36 minutes ago
ATF chief legal counsel fired by Bondi in latest Justice Department shakeup
'I was served official notice from the Attorney General of the United States that I was being removed,' ATF's former chief counsel Pamela Hicks wrote

https://www.foxnews.com/politics/atf-chief-legal-cou
RealDutch RealDutch 39 minutes ago
You have already been told several times that USDCP is the same as USDC which is pegged to the US Dollar.

You have also been told that fair value is dependent on expectations about future cash flow. How fast we can cycle the sales for SWIM, the margins we get etc. At what price the to
ITUP

Your Recent History

Delayed Upgrade Clock