ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,209.37
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,751.50
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:26 4699.5 1 O 4694.5 4699.5 Buy
      		57,710 487 LSE
      11:28:53 4698.382 400 O 4693.5 4699.5 Buy
      		57,709 486 LSE
      11:28:20 4694.5 4 AT 4694.5 4701.25 Sell
      		57,309 485 LSE
      11:27:43 4699.0 152 O 4694.25 4699.75 Buy
      		57,305 484 LSE
      11:26:37 4699.2 6 O 4693.5 4699.5 Buy
      		57,153 483 LSE
      11:25:55 4696.225 851 O 4692.5 4699.25 Buy
      		57,147 482 LSE
      11:22:22 4699.0 6 O 4692.75 4699.0 Buy
      		56,296 481 LSE
      11:20:39 4694.363 20 O 4693.25 4698.25 Sell
      		56,290 480 LSE
      11:20:25 4697.295 21 O 4692.75 4698.25 Buy
      		56,270 479 LSE
      11:19:57 4697.75 3 O 4692.5 4697.75 Buy
      		56,249 478 LSE
      11:18:57 4695.0 105 AT 4690.0 4695.0 Buy
      		56,246 477 LSE
      11:18:49 4691.5 174 AT 4688.75 4691.5 Buy
      		56,141 476 LSE
      11:17:25 4692.95 4 O 4687.25 4693.25 Buy
      		55,967 475 LSE
      11:16:50 4673.0 14 O 4688.0 4694.0 Sell
      		55,963 474 LSE
      11:14:32 4694.0 3 O 4689.75 4694.0 Buy
      		55,949 473 LSE
      11:13:46 4694.0 1 O 4689.0 4694.0 Buy
      		55,946 472 LSE
      11:11:39 4691.042 50 O 4690.0 4695.75 Sell
      		55,945 471 LSE
      11:09:52 4692.665 99 O 4691.75 4696.75 Sell
      		55,895 470 LSE
      11:06:57 4695.0 232 O 4688.75 4695.0 Buy
      		55,796 469 LSE
      11:01:41 4688.209 97 O 4686.75 4692.5 Sell
      		55,564 468 LSE
      11:00:48 4692.558 20 O 4687.5 4693.75 Buy
      		55,467 467 LSE
      10:58:27 4688.037 79 O 4686.75 4693.0 Sell
      		55,447 466 LSE
      10:55:13 4687.5 1 O 4682.25 4687.5 Buy
      		55,368 465 LSE
      10:49:38 4678.459 120 O 4677.5 4684.75 Sell
      		55,367 464 LSE
      10:48:29 4682.636 12 O 4677.75 4683.75 Buy
      		55,247 463 LSE
      10:47:46 4679.73 100 O 4679.25 4685.75 Sell
      		55,235 462 LSE
      10:46:27 4689.751 10 O 4682.5 4689.25 Buy
      		55,135 461 LSE
      10:45:31 4688.274 319 O 4686.0 4692.75 Sell
      		55,125 460 LSE
      10:45:13 4688.963 3 O 4683.5 4689.5 Buy
      		54,806 459 LSE
      10:44:22 4687.447 10 O 4681.0 4688.25 Buy
      		54,803 458 LSE
      10:43:56 4686.5 1 O 4680.5 4686.5 Buy
      		54,793 457 LSE
      10:38:48 4673.846 200 O 4671.25 4676.75 Sell
      		54,792 456 LSE
      10:38:18 4671.75 6 O 4671.75 4677.75 Sell
      		54,592 455 LSE
      10:37:29 4674.75 5 O 4668.25 4674.75 Buy
      		54,586 454 LSE
      10:37:19 4673.132 32 O 4668.0 4674.5 Buy
      		54,581 453 LSE
      10:35:45 4669.5 66 AT 4669.5 4671.75 Sell
      		54,549 452 LSE
      10:35:44 4669.5 20 AT 4669.5 4672.0 Sell
      		54,483 451 LSE
      10:35:44 4669.5 20 AT 4669.5 4672.0 Sell
      		54,463 450 LSE
      10:33:12 4670.75 1 O 4666.5 4670.75 Buy
      		54,443 449 LSE
      10:32:49 4671.0 5 O 4666.25 4671.5 Buy
      		54,442 448 LSE
      10:32:37 4671.0 10 O 4665.25 4671.0 Buy
      		54,437 447 LSE
      10:31:31 4669.555 21 O 4665.25 4671.0 Buy
      		54,427 446 LSE
      10:29:09 4665.447 100 O 4662.75 4668.25 Sell
      		54,406 445 LSE
      10:28:38 4661.814 170 O 4662.25 4668.0 Sell
      		54,306 444 LSE
      10:28:06 4665.61 127 AT 4663.62 4665.61 Buy
      		54,136 443 LSE
      10:27:26 4665.693 128 O 4661.5 4667.25 Buy
      		54,009 442 LSE
      10:26:58 4668.0 2 O 4663.25 4668.0 Buy
      		53,881 441 LSE
      10:25:31 4666.5 1 O 4660.25 4666.5 Buy
      		53,879 440 LSE
      10:24:40 4662.863 21 O 4658.0 4663.25 Buy
      		53,878 439 LSE
      10:24:37 4658.0 184 AT 4658.0 4663.25 Sell
      		53,857 438 LSE
      10:19:09 4668.25 5 O 4663.0 4669.25 Buy
      		53,673 437 LSE
      10:18:25 4668.0 151 AT 4664.5 4668.0 Buy
      		53,668 436 LSE
      10:17:35 4670.5 1 O 4665.0 4670.5 Buy
      		53,517 435 LSE
      10:16:47 4673.188 339 O 4667.5 4672.0 Buy
      		53,516 434 LSE
      10:16:21 4668.5 62 O 4668.25 4674.0 Sell
      		53,177 433 LSE
      10:16:17 4668.5 1 O 4668.25 4674.0 Sell
      		53,115 432 LSE
      10:12:03 4670.75 2 O 4665.0 4670.75 Buy
      		53,114 431 LSE
      10:11:31 4667.5 1 O 4662.0 4667.5 Buy
      		53,112 430 LSE
      10:10:19 4667.713 4 O 4661.0 4667.0 Buy
      		53,111 429 LSE
      10:09:42 4665.754 15 O 4662.25 4667.0 Buy
      		53,107 428 LSE
      10:06:44 4667.75 6 O 4661.5 4667.25 Buy
      		53,092 427 LSE
      10:06:38 4679.5 6 O 4660.25 4666.75 Buy
      		53,086 426 LSE
      10:05:50 4660.962 64 O 4660.5 4664.75 Sell
      		53,080 425 LSE
      10:04:30 4662.5 168 AT 4658.75 4662.5 Buy
      		53,016 424 LSE
      10:04:10 4662.5 20 AT 4659.25 4662.5 Buy
      		52,848 423 LSE
      10:04:10 4662.5 20 AT 4659.25 4662.5 Buy
      		52,828 422 LSE
      10:04:09 4662.5 1 O 4659.25 4662.5 Buy
      		52,808 421 LSE
      10:03:43 4661.693 17 O 4657.5 4663.0 Buy
      		52,807 420 LSE
      10:02:39 4665.75 1 O 4659.0 4665.0 Buy
      		52,790 419 LSE
      10:02:35 4666.5 1 O 4661.5 4666.5 Buy
      		52,789 418 LSE
      10:02:26 4663.28 133 O 4661.5 4668.5 Sell
      		52,788 417 LSE
      10:01:48 4668.75 1 O 4662.0 4668.75 Buy
      		52,655 416 LSE
      10:01:35 4665.75 2 O 4660.0 4665.75 Buy
      		52,654 415 LSE
      10:01:13 4654.5 37 O 4654.75 4661.5 Sell
      		52,652 414 LSE
      09:58:30 4663.5 72 AT 4663.5 4666.75 Sell
      		52,615 413 LSE
      09:57:55 4664.5 1 O 4659.5 4664.5 Buy
      		52,543 412 LSE
      09:56:27 4666.445 22 O 4664.5 4670.0 Sell
      		52,542 411 LSE
      09:56:15 4668.95 1000 AT 4665.85 4668.95 Buy
      		52,520 410 LSE
      09:52:57 4669.75 1 O 4665.0 4669.75 Buy
      		51,520 409 LSE
      09:52:02 4671.488 3 O 4666.5 4671.75 Buy
      		51,519 408 LSE
      09:51:47 4670.5 3 O 4666.5 4670.5 Buy
      		51,516 407 LSE
      09:51:46 4668.5 528 AT 4668.5 4672.25 Sell
      		51,513 406 LSE
      09:48:01 4684.5 18 O 4664.5 4669.0 Buy
      		50,985 405 LSE
      09:47:33 4670.25 1 O 4664.75 4670.25 Buy
      		50,967 404 LSE
      09:47:07 4669.25 7 O 4665.75 4671.25 Buy
      		50,966 403 LSE
      09:41:34 4675.25 1 O 4670.0 4675.25 Buy
      		50,959 402 LSE
      09:40:23 4677.696 500 O 4675.0 4680.25 Buy
      		50,958 401 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads