Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | IUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 27.00 | 0.63% | 4,294.25 | 07:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,292.50 | 4,290.75 | 4,300.00 | 4,267.25 |
IUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4,267.25 | 13.50 | 0.32% | 4,267.75 | 4,272.75 | 4,256.75 | 62,348 |
| Jun 14 2024 | 4,253.75 | 26.75 | 0.63% | 4,246.75 | 4,265.875 | 4,225.125 | 91,055 |
| Jun 13 2024 | 4,227.00 | 3.75 | 0.09% | 4,232.00 | 4,239.125 | 4,216.25 | 101,862 |
| Jun 12 2024 | 4,223.25 | 26.50 | 0.63% | 4,213.50 | 4,340.625 | 4,180.75 | 97,954 |
| Jun 11 2024 | 4,196.75 | 1.50 | 0.04% | 4,204.50 | 4,207.625 | 4,177.625 | 52,463 |
| Jun 10 2024 | 4,195.25 | -7.50 | -0.18% | 4,190.25 | 4,200.00 | 4,183.625 | 56,483 |
| Jun 07 2024 | 4,202.75 | 26.50 | 0.63% | 4,179.50 | 4,335.00 | 4,162.50 | 63,150 |
| Jun 06 2024 | 4,176.25 | 15.50 | 0.37% | 4,175.75 | 4,191.75 | 4,173.625 | 45,995 |
| Jun 05 2024 | 4,160.75 | 52.75 | 1.28% | 4,137.25 | 4,164.375 | 4,120.375 | 57,437 |
| Jun 04 2024 | 4,108.00 | -0.25 | -0.01% | 4,111.00 | 4,128.00 | 4,099.375 | 290,193 |
| Jun 03 2024 | 4,108.25 | 28.00 | 0.69% | 4,147.50 | 4,156.875 | 4,107.25 | 101,300 |
| May 31 2024 | 4,080.25 | -32.00 | -0.78% | 4,105.50 | 4,118.375 | 4,074.875 | 58,856 |
| May 30 2024 | 4,112.25 | -25.25 | -0.61% | 4,117.25 | 4,126.50 | 4,103.00 | 57,500 |
| May 29 2024 | 4,137.50 | -3.75 | -0.09% | 4,133.75 | 4,141.25 | 4,120.375 | 49,752 |
| May 28 2024 | 4,141.25 | -12.75 | -0.31% | 4,150.50 | 4,158.25 | 4,131.00 | 67,277 |
| May 24 2024 | 4,154.00 | -15.00 | -0.36% | 4,139.50 | 4,156.00 | 4,135.50 | 71,709 |
| May 23 2024 | 4,169.00 | 3.25 | 0.08% | 4,182.75 | 4,190.00 | 4,156.375 | 52,625 |
| May 22 2024 | 4,165.75 | 0.00 | 0.00% | 4,158.25 | 4,173.75 | 4,157.25 | 42,299 |
| May 21 2024 | 4,165.75 | -13.25 | -0.32% | 4,166.25 | 4,168.25 | 4,158.125 | 80,633 |
| May 20 2024 | 4,179.00 | 21.50 | 0.52% | 4,167.50 | 4,179.125 | 4,163.875 | 71,271 |
