ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,210.48
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,751.50
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:34 4721.25 5 O 4716.25 4721.25 Buy
      		8,134 151 LSE
      05:00:29 4720.481 21 O 4716.25 4721.25 Buy
      		8,129 150 LSE
      05:00:18 4721.25 2 O 4716.25 4721.25 Buy
      		8,108 149 LSE
      04:56:14 4718.5 20 AT 4718.5 4720.5 Sell
      		8,106 148 LSE
      04:56:12 4720.5 1 O 4718.5 4720.5 Buy
      		8,086 147 LSE
      04:54:19 4721.5 1 O 4718.5 4721.5 Buy
      		8,085 146 LSE
      04:54:09 4718.948 13 O 4718.5 4722.0 Sell
      		8,084 145 LSE
      04:51:22 4724.25 1 O 4719.25 4724.25 Buy
      		8,071 144 LSE
      04:50:21 4723.25 1 O 4719.25 4723.25 Buy
      		8,070 143 LSE
      04:47:56 4719.331 46 O 4718.5 4722.0 Sell
      		8,069 142 LSE
      04:47:33 4718.663 10 O 4718.5 4721.75 Sell
      		8,023 141 LSE
      04:42:49 4723.25 3 O 4718.75 4723.25 Buy
      		8,013 140 LSE
      04:41:17 4724.25 2 O 4719.5 4724.25 Buy
      		8,010 139 LSE
      04:40:25 4724.5 9 O 4720.5 4724.5 Buy
      		8,008 138 LSE
      04:38:05 4725.75 2 O 4720.75 4725.75 Buy
      		7,999 137 LSE
      04:37:50 4725.75 19 AT 4721.5 4725.75 Buy
      		7,997 136 LSE
      04:37:47 4725.151 417 O 4721.5 4725.75 Buy
      		7,978 135 LSE
      04:32:37 4722.25 1 O 4718.0 4722.5 Buy
      		7,561 134 LSE
      04:32:20 4718.0 10 O 4718.0 4722.25 Sell
      		7,560 133 LSE
      04:30:01 4723.5 2 O 4718.75 4723.5 Buy
      		7,550 132 LSE
      04:30:00 4723.5 1 O 4718.75 4723.5 Buy
      		7,548 131 LSE
      04:24:20 4724.252 407 O 4719.75 4725.25 Buy
      		7,547 130 LSE
      04:21:09 4722.58 1250 AT 4722.58 4723.13 Sell
      		7,140 129 LSE
      04:19:32 4722.5 1 O 4717.75 4722.5 Buy
      		5,890 128 LSE
      04:15:10 4726.5 3 O 4720.5 4726.5 Buy
      		5,889 127 LSE
      04:14:27 4726.5 1 O 4721.25 4726.5 Buy
      		5,886 126 LSE
      04:14:19 4726.5 1 O 4721.25 4726.5 Buy
      		5,885 125 LSE
      04:12:30 4720.537 156 O 4719.25 4724.25 Sell
      		5,884 124 LSE
      04:11:51 4722.924 500 O 4719.0 4724.25 Buy
      		5,728 123 LSE
      04:07:05 4726.25 1 O 4719.75 4726.25 Buy
      		5,228 122 LSE
      04:06:31 4721.148 122 O 4719.25 4726.25 Sell
      		5,227 121 LSE
      04:06:12 4725.32 3 O 4718.5 4726.25 Buy
      		5,105 120 LSE
      04:05:23 4724.68 148 O 4718.5 4726.25 Buy
      		5,102 119 LSE
      04:00:24 4721.5 2 O 4721.25 4726.25 Sell
      		4,954 118 LSE
      03:59:59 4726.021 2 O 4720.25 4726.25 Buy
      		4,952 117 LSE
      03:58:58 4720.5 4 O 4720.5 4726.25 Sell
      		4,950 116 LSE
      03:58:39 4726.25 17 O 4721.5 4726.25 Buy
      		4,946 115 LSE
      03:57:22 4726.25 2 O 4721.0 4726.25 Buy
      		4,929 114 LSE
      03:55:27 4725.131 200 O 4720.75 4726.25 Buy
      		4,927 113 LSE
      03:53:56 4726.25 4 O 4717.5 4726.25 Buy
      		4,727 112 LSE
      03:48:30 4724.0 1 O 4719.5 4724.0 Buy
      		4,723 111 LSE
      03:47:11 4723.43 11 O 4719.0 4724.0 Buy
      		4,722 110 LSE
      03:45:28 4712.0 80 O 4712.0 4732.75 Sell
      		4,711 109 LSE
      03:44:42 4727.034 21 O 4712.0 4732.25 Buy
      		4,631 108 LSE
      03:41:51 4733.0 2 O 4712.25 4733.0 Buy
      		4,610 107 LSE
      03:39:42 4719.5 74 AT 4719.5 4727.75 Sell
      		4,608 106 LSE
      03:35:16 4723.352 28 O 4720.25 4727.75 Sell
      		4,534 105 LSE
      03:32:48 4728.5 1 O 4720.25 4728.5 Buy
      		4,506 104 LSE
      03:32:43 4728.5 1 O 4720.25 4728.5 Buy
      		4,505 103 LSE
      03:31:20 4720.25 3 O 4720.25 4728.5 Sell
      		4,504 102 LSE
      03:30:18 4726.768 1 O 4720.25 4728.5 Buy
      		4,501 101 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads