ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.73
      -0.60%
      Bitcoin
      108,029.84
      4.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,905.75
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:23 4677.696 500 O 4675.0 4680.25 Buy
      		50,958 401 LSE
      09:40:14 4674.421 43 O 4674.25 4678.5 Sell
      		50,458 400 LSE
      09:39:40 4675.25 4 O 4675.0 4680.0 Sell
      		50,415 399 LSE
      09:39:03 4682.0 1 O 4677.25 4682.0 Buy
      		50,411 398 LSE
      09:38:53 4683.0 1 O 4678.0 4683.0 Buy
      		50,410 397 LSE
      09:38:41 4682.5 4 O 4678.0 4682.5 Buy
      		50,409 396 LSE
      09:36:39 4677.988 1 O 4673.5 4679.25 Buy
      		50,405 395 LSE
      09:36:19 4678.25 3 O 4672.5 4678.25 Buy
      		50,404 394 LSE
      09:34:03 4673.344 10 O 4670.25 4678.0 Sell
      		50,401 393 LSE
      09:33:41 4672.038 350 O 4672.75 4677.5 Sell
      		50,391 392 LSE
      09:33:34 4676.493 12 O 4672.75 4677.5 Buy
      		50,041 391 LSE
      09:32:06 4679.5 8 O 4676.0 4679.5 Buy
      		50,029 390 LSE
      09:29:48 4682.5 2 O 4677.75 4682.5 Buy
      		50,021 389 LSE
      09:28:41 4682.5 150 O 4678.25 4682.5 Buy
      		50,019 388 LSE
      09:25:36 4678.15 25 AT 4678.15 4680.14 Sell
      		49,869 387 LSE
      09:24:40 4678.25 1 O 4673.75 4678.25 Buy
      		49,844 386 LSE
      09:23:29 4678.2 2 O 4678.0 4682.0 Sell
      		49,843 385 LSE
      09:22:42 4681.0 1 O 4676.5 4681.0 Buy
      		49,841 384 LSE
      09:21:15 4678.5 7 O 4678.5 4683.25 Sell
      		49,840 383 LSE
      09:16:52 4682.013 3 O 4677.0 4681.5 Buy
      		49,833 382 LSE
      09:13:50 4681.41 1150 O 4680.5 4685.5 Sell
      		49,830 381 LSE
      09:13:11 4684.5 2 O 4680.25 4685.25 Buy
      		48,680 380 LSE
      09:12:30 4679.5 23 O 4679.5 4684.0 Sell
      		48,678 379 LSE
      09:12:10 4681.75 1 O 4678.25 4681.75 Buy
      		48,655 378 LSE
      09:10:46 4679.56 1546 O 4678.0 4683.75 Sell
      		48,654 377 LSE
      09:03:46 4676.713 60 O 4676.0 4680.75 Sell
      		47,108 376 LSE
      08:54:06 4676.191 10 O 4672.25 4678.0 Buy
      		47,048 375 LSE
      08:49:22 4676.073 213 O 4672.75 4677.25 Buy
      		47,038 374 LSE
      08:44:17 4675.25 1 O 4670.75 4675.25 Buy
      		46,825 373 LSE
      08:42:46 4676.5 6 O 4672.25 4676.5 Buy
      		46,824 372 LSE
      08:42:33 4675.313 29 O 4672.25 4675.75 Buy
      		46,818 371 LSE
      08:38:15 4672.914 3358 O 4669.5 4673.5 Buy
      		46,789 370 LSE
      08:37:58 4672.5 108 O 4668.75 4673.0 Buy
      		43,431 369 LSE
      08:36:03 4675.0 1 O 4671.0 4675.0 Buy
      		43,323 368 LSE
      08:33:08 4683.75 1 O 4678.75 4683.75 Buy
      		43,322 367 LSE
      08:30:06 4682.721 10 O 4678.75 4683.25 Buy
      		43,321 366 LSE
      08:29:41 4682.25 15 O 4677.75 4682.25 Buy
      		43,311 365 LSE
      08:28:52 4680.526 213 O 4677.0 4682.25 Buy
      		43,296 364 LSE
      08:27:23 4683.25 1 O 4679.5 4683.25 Buy
      		43,083 363 LSE
      08:26:30 4683.25 4 O 4678.5 4683.25 Buy
      		43,082 362 LSE
      08:22:59 4682.0 1 O 4677.0 4682.0 Buy
      		43,078 361 LSE
      08:21:43 4683.5 1 O 4678.75 4683.5 Buy
      		43,077 360 LSE
      08:21:24 4683.5 1 O 4678.75 4683.5 Buy
      		43,076 359 LSE
      08:20:10 4685.25 2 O 4680.25 4684.25 Buy
      		43,075 358 LSE
      08:20:02 4684.75 1 O 4680.75 4684.75 Buy
      		43,073 357 LSE
      08:19:15 4683.75 1 O 4679.5 4683.75 Buy
      		43,072 356 LSE
      08:18:46 4683.25 1 O 4678.75 4683.25 Buy
      		43,071 355 LSE
      08:17:55 4682.75 7 O 4679.0 4682.75 Buy
      		43,070 354 LSE
      08:08:52 4682.25 1 O 4678.25 4682.25 Buy
      		43,063 353 LSE
      08:06:55 4680.185 2174 O 4676.75 4681.5 Buy
      		43,062 352 LSE
      08:04:19 4682.132 108 O 4678.0 4682.75 Buy
      		40,888 351 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads