ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,000.80
      1.24%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.08
      -0.56%
      Bitcoin
      101,859.79
      3.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,784.00
      32.50
      (0.68%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:32 4683.594 10 O 4682.5 4683.75 Buy
      		1,490 26 LSE
      03:37:32 4683.594 10 O 4682.5 4683.75 Buy
      		1,490 26 LSE
      03:36:50 4683.382 10 O 4682.25 4683.5 Buy
      		1,480 25 LSE
      03:36:50 4683.382 10 O 4682.25 4683.5 Buy
      		1,480 25 LSE
      03:34:14 4684.5 4 O 4683.25 4684.5 Buy
      		1,470 24 LSE
      03:34:14 4684.5 4 O 4683.25 4684.5 Buy
      		1,470 24 LSE
      03:32:12 4683.5 1 O 4682.25 4683.5 Buy
      		1,466 23 LSE
      03:32:12 4683.5 1 O 4682.25 4683.5 Buy
      		1,466 23 LSE
      03:31:18 4683.0 1 O 4679.0 4683.0 Buy
      		1,465 22 LSE
      03:31:18 4683.0 1 O 4679.0 4683.0 Buy
      		1,465 22 LSE
      03:16:57 4684.0 1 O 4682.75 4684.0 Buy
      		1,464 21 LSE
      03:16:57 4684.0 1 O 4682.75 4684.0 Buy
      		1,464 21 LSE
      03:11:28 4684.25 2 O 4682.75 4684.25 Buy
      		1,463 20 LSE
      03:11:28 4684.25 2 O 4682.75 4684.25 Buy
      		1,463 20 LSE
      03:10:30 4684.5 5 O 4683.5 4684.75 Buy
      		1,461 19 LSE
      03:10:30 4684.5 5 O 4683.5 4684.75 Buy
      		1,461 19 LSE
      03:08:18 4684.75 1 O 4683.25 4684.5 Buy
      		1,456 18 LSE
      03:08:18 4684.75 1 O 4683.25 4684.5 Buy
      		1,456 18 LSE
      03:06:57 4684.5 1 O 4683.25 4684.5 Buy
      		1,455 17 LSE
      03:06:57 4684.5 1 O 4683.25 4684.5 Buy
      		1,455 17 LSE
      03:06:08 4684.0 25 O 4683.0 4684.25 Buy
      		1,454 16 LSE
      03:06:08 4684.0 25 O 4683.0 4684.25 Buy
      		1,454 16 LSE
      03:02:59 4683.188 31 O 4682.0 4683.25 Buy
      		1,429 15 LSE
      03:02:59 4683.188 31 O 4682.0 4683.25 Buy
      		1,429 15 LSE
      03:02:00 4684.438 21 O 4683.5 4685.0 Buy
      		1,398 14 LSE
      03:02:00 4684.438 21 O 4683.5 4685.0 Buy
      		1,398 14 LSE
      03:01:40 4682.25 2 O 4682.0 4683.25 Sell
      		1,377 13 LSE
      03:01:40 4682.25 2 O 4682.0 4683.25 Sell
      		1,377 13 LSE
      03:00:51 4683.25 1 O 4681.5 4682.75 Buy
      		1,375 12 LSE
      03:00:51 4683.25 1 O 4681.5 4682.75 Buy
      		1,375 12 LSE
      03:00:50 4681.563 2 O 4681.25 4682.5 Sell
      		1,374 11 LSE
      03:00:50 4681.563 2 O 4681.25 4682.5 Sell
      		1,374 11 LSE
      03:00:46 4680.25 5 O 4681.5 4682.75 Sell
      		1,372 10 LSE
      03:00:46 4680.25 5 O 4681.5 4682.75 Sell
      		1,372 10 LSE
      03:00:46 4683.25 4 O 4681.5 4682.75 Buy
      		1,367 9 LSE
      03:00:46 4683.25 4 O 4681.5 4682.75 Buy
      		1,367 9 LSE
      03:00:45 4680.25 3 O 4681.5 4684.5 Sell
      		1,363 8 LSE
      03:00:45 4680.25 3 O 4681.5 4684.5 Sell
      		1,363 8 LSE
      03:00:45 4683.25 12 O 4681.5 4684.5 Buy
      		1,360 7 LSE
      03:00:45 4683.25 12 O 4681.5 4684.5 Buy
      		1,360 7 LSE
      03:00:45 4683.25 1 O 4681.0 4682.25 Buy
      		1,348 6 LSE
      03:00:45 4683.25 1 O 4681.0 4682.25 Buy
      		1,348 6 LSE
      03:00:44 4683.25 1 O 4678.5 4682.25 Buy
      		1,347 5 LSE
      03:00:44 4683.25 1 O 4678.5 4682.25 Buy
      		1,347 5 LSE
      03:00:36 4682.723 426 O 4681.0 4682.25 Buy
      		1,346 4 LSE
      03:00:36 4682.723 426 O 4681.0 4682.25 Buy
      		1,346 4 LSE
      03:00:32 4682.393 640 O 4680.5 4683.25 Buy
      		920 3 LSE
      03:00:32 4682.393 640 O 4680.5 4683.25 Buy
      		920 3 LSE
      03:00:32 4682.392 258 O 4680.5 4683.25 Buy
      		280 2 LSE
      03:00:32 4682.392 258 O 4680.5 4683.25 Buy
      		280 2 LSE
      03:00:32 4681.75 22 AT 4680.5 4681.75 Buy
      		22 1 LSE
      03:00:32 4681.75 22 AT 4680.5 4681.75 Buy
      		22 1 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      LSE
      LONR
      Lonrho
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads