ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.775
      -0.55%
      Bitcoin
      108,899.08
      5.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,905.75
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:38 4711.936 43 O 4710.5 4714.5 Sell
      		32,755 301 LSE
      06:29:06 4714.3 7 O 4710.5 4714.5 Buy
      		32,712 300 LSE
      06:29:04 4711.281 36 O 4710.5 4714.5 Sell
      		32,705 299 LSE
      06:27:15 4714.5 2 AT 4710.75 4714.5 Buy
      		32,669 298 LSE
      06:27:15 4714.5 8 AT 4710.75 4714.5 Buy
      		32,667 297 LSE
      06:27:06 4714.212 22 O 4710.5 4714.5 Buy
      		32,659 296 LSE
      06:25:22 4713.5 624 AT 4713.5 4714.0 Sell
      		32,637 295 LSE
      06:24:50 4714.0 4 O 4709.75 4714.0 Buy
      		32,013 294 LSE
      06:21:52 4712.282 106 O 4709.0 4713.0 Buy
      		32,009 293 LSE
      06:20:22 4712.646 3496 O 4710.0 4714.0 Buy
      		31,903 292 LSE
      06:20:19 4714.0 1 O 4710.0 4714.0 Buy
      		28,407 291 LSE
      06:20:17 4713.93 83 O 4710.0 4714.5 Buy
      		28,406 290 LSE
      06:19:31 4711.034 56 O 4710.0 4714.5 Sell
      		28,323 289 LSE
      06:19:03 4711.024 100 O 4710.0 4714.5 Sell
      		28,267 288 LSE
      06:18:38 4712.104 1259 O 4710.75 4714.5 Sell
      		28,167 287 LSE
      06:18:16 4712.931 630 O 4711.5 4715.5 Sell
      		26,908 286 LSE
      06:15:10 4707.07 25 O 4710.0 4715.0 Sell
      		26,278 285 LSE
      06:14:50 4707.07 63 O 4710.0 4714.25 Sell
      		26,253 284 LSE
      06:14:26 4711.777 562 O 4710.0 4714.25 Sell
      		26,190 283 LSE
      06:14:07 4712.101 1911 O 4710.0 4714.25 Sell
      		25,628 282 LSE
      06:13:39 4713.0 950 AT 4712.25 4713.0 Buy
      		23,717 281 LSE
      06:13:33 4713.727 950 O 4710.0 4714.25 Buy
      		22,767 280 LSE
      06:13:16 4713.84 32 O 4710.0 4714.25 Buy
      		21,817 279 LSE
      06:08:48 4710.75 6 O 4710.75 4715.75 Sell
      		21,785 278 LSE
      06:06:29 4715.0 470 AT 4715.0 4716.25 Sell
      		21,779 277 LSE
      06:06:29 4715.0 20 AT 4715.0 4716.25 Sell
      		21,309 276 LSE
      06:04:54 4717.5 2 O 4712.75 4717.5 Buy
      		21,289 275 LSE
      06:04:23 4716.75 1 O 4712.75 4716.75 Buy
      		21,287 274 LSE
      06:03:42 4714.506 534 O 4712.75 4716.75 Sell
      		21,286 273 LSE
      06:02:07 4717.25 3 O 4712.75 4717.25 Buy
      		20,752 272 LSE
      06:02:06 4717.25 1 O 4712.75 4717.25 Buy
      		20,749 271 LSE
      06:02:05 4717.25 1 O 4712.75 4717.25 Buy
      		20,748 270 LSE
      06:01:32 4716.861 12 O 4712.75 4717.25 Buy
      		20,747 269 LSE
      06:01:20 4716.5 4 O 4712.75 4716.5 Buy
      		20,735 268 LSE
      06:01:13 4716.5 4 O 4712.75 4716.5 Buy
      		20,731 267 LSE
      06:01:09 4716.5 4 O 4712.75 4716.5 Buy
      		20,727 266 LSE
      06:01:07 4716.5 1 O 4712.75 4716.5 Buy
      		20,723 265 LSE
      06:01:07 4716.5 2 O 4712.75 4716.5 Buy
      		20,722 264 LSE
      06:01:06 4716.5 1 O 4712.75 4716.5 Buy
      		20,720 263 LSE
      06:00:40 4716.5 1 O 4712.75 4716.5 Buy
      		20,719 262 LSE
      06:00:40 4716.5 2 O 4712.75 4716.5 Buy
      		20,718 261 LSE
      05:56:16 4710.75 11 O 4710.75 4715.0 Sell
      		20,716 260 LSE
      05:56:16 4715.0 2 O 4710.75 4715.0 Buy
      		20,705 259 LSE
      05:54:56 4715.0 6 O 4710.75 4715.0 Buy
      		20,703 258 LSE
      05:53:59 4711.16 298 O 4710.75 4715.0 Sell
      		20,697 257 LSE
      05:51:14 4713.838 52 O 4710.75 4715.0 Buy
      		20,399 256 LSE
      05:49:43 4711.745 298 O 4711.5 4716.0 Sell
      		20,347 255 LSE
      05:47:15 4715.25 5 O 4710.75 4715.25 Buy
      		20,049 254 LSE
      05:42:38 4713.578 54 O 4712.5 4717.25 Sell
      		20,044 253 LSE
      05:42:37 4716.327 180 O 4712.5 4717.25 Buy
      		19,990 252 LSE
      05:42:37 4713.66 106 O 4712.5 4717.25 Sell
      		19,810 251 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      P1U308
      BNP Paribas Issuance
      BIT
      UC8FRE
      Unicredit Bank
      BIT
      UC4VD3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads