ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.45
      0.35%
      US Tech 100
      20,570.40
      0.59%
      Dow Jones
      42,608.88
      0.15%
      Brent Oil
      76.31
      3.32%
      Bitcoin
      97,163.67
      2.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,751.50
      41.50
      (0.88%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:59 4723.0 3 O 4715.0 4721.5 Buy
      		1,730 51 LSE
      03:05:49 4714.5 8 O 4715.0 4721.5 Sell
      		1,727 50 LSE
      03:05:41 4721.5 1 O 4714.5 4721.0 Buy
      		1,719 49 LSE
      03:05:26 4720.25 6 O 4714.0 4720.25 Buy
      		1,718 48 LSE
      03:05:15 4715.416 550 O 4713.5 4719.5 Sell
      		1,712 47 LSE
      03:05:01 4717.686 75 O 4713.5 4720.75 Buy
      		1,162 46 LSE
      03:04:57 4718.25 2 O 4713.5 4718.75 Buy
      		1,087 45 LSE
      03:04:57 4718.25 1 O 4713.5 4718.75 Buy
      		1,085 44 LSE
      03:04:57 4718.25 2 O 4713.5 4718.75 Buy
      		1,084 43 LSE
      03:03:06 4717.488 1 O 4712.5 4717.75 Buy
      		1,082 42 LSE
      03:02:03 4713.25 2 O 4711.5 4717.5 Sell
      		1,081 41 LSE
      03:01:37 4713.25 1 O 4708.25 4718.5 Sell
      		1,079 40 LSE
      03:01:36 4711.75 40 O 4708.25 4718.5 Sell
      		1,078 39 LSE
      03:01:36 4713.25 2 O 4708.25 4718.5 Sell
      		1,038 38 LSE
      03:01:36 4713.25 1 O 4708.25 4718.5 Sell
      		1,036 37 LSE
      03:01:36 4711.75 5 O 4708.25 4718.5 Sell
      		1,035 36 LSE
      03:01:36 4713.25 2 O 4708.25 4718.5 Sell
      		1,030 35 LSE
      03:01:36 4713.25 1 O 4708.25 4718.5 Sell
      		1,028 34 LSE
      03:01:35 4713.25 2 O 4708.25 4718.5 Sell
      		1,027 33 LSE
      03:01:35 4713.25 2 O 4708.25 4718.5 Sell
      		1,025 32 LSE
      03:01:35 4713.25 1 O 4708.25 4718.5 Sell
      		1,023 31 LSE
      03:01:35 4713.25 1 O 4708.25 4718.5 Sell
      		1,022 30 LSE
      03:01:35 4711.75 3 O 4708.25 4718.5 Sell
      		1,021 29 LSE
      03:01:35 4713.25 2 O 4708.25 4718.5 Sell
      		1,018 28 LSE
      03:01:34 4713.25 1 O 4708.25 4718.5 Sell
      		1,016 27 LSE
      03:01:34 4713.25 3 O 4708.25 4718.5 Sell
      		1,015 26 LSE
      03:01:33 4711.75 3 O 4708.25 4718.5 Sell
      		1,012 25 LSE
      03:01:33 4713.25 1 O 4708.25 4718.5 Sell
      		1,009 24 LSE
      03:01:33 4713.25 2 O 4708.25 4718.5 Sell
      		1,008 23 LSE
      03:01:32 4713.25 1 O 4708.25 4718.5 Sell
      		1,006 22 LSE
      03:01:31 4713.25 2 O 4708.25 4718.5 Sell
      		1,005 21 LSE
      03:01:24 4718.25 2 AT 4708.25 4718.25 Buy
      		1,003 20 LSE
      03:01:07 4713.188 1 O 4712.25 4713.5 Buy
      		1,001 19 LSE
      03:01:01 4713.0 14 AT 4710.0 4713.0 Buy
      		1,000 18 LSE
      03:01:00 4713.25 41 AT 4710.0 4713.25 Buy
      		986 17 LSE
      03:01:00 4713.5 19 AT 4712.25 4713.5 Buy
      		945 16 LSE
      03:00:59 4713.25 19 AT 4712.0 4713.25 Buy
      		926 15 LSE
      03:00:55 4712.313 10 O 4711.75 4713.0 Sell
      		907 14 LSE
      03:00:41 4713.158 72 O 4711.75 4713.25 Buy
      		897 13 LSE
      03:00:40 4711.934 32 O 4711.75 4713.25 Sell
      		825 12 LSE
      03:00:38 4712.188 500 O 4710.0 4713.0 Buy
      		793 11 LSE
      03:00:35 4711.75 5 O 4711.75 4713.0 Sell
      		293 10 LSE
      03:00:34 4724.113 4 O 4711.75 4713.0 Buy
      		288 9 LSE
      03:00:33 4713.0 20 AT 4711.75 4713.0 Buy
      		284 8 LSE
      03:00:33 4713.25 4 O 4712.0 4724.25 Sell
      		264 7 LSE
      03:00:33 4713.188 74 O 4712.0 4724.25 Sell
      		260 6 LSE
      03:00:33 4713.25 6 O 4712.0 4724.25 Sell
      		186 5 LSE
      03:00:33 4713.25 20 AT 4712.0 4713.25 Buy
      		180 4 LSE
      03:00:32 4713.25 20 AT 4712.0 4713.25 Buy
      		160 3 LSE
      03:00:29 4713.5 35 UT 4718.5 4724.0
      		140 2 LSE
      03:00:17 4712.565 105 O 4718.5 4724.0
      		105 1 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads