ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,243.17
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,751.50
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:18 4726.768 1 O 4720.25 4728.5 Buy
      		4,501 101 LSE
      03:30:15 4724.071 2 O 4720.25 4726.0 Buy
      		4,500 100 LSE
      03:30:03 4725.128 8 O 4720.25 4726.0 Buy
      		4,498 99 LSE
      03:26:12 4726.0 3 O 4719.5 4726.0 Buy
      		4,490 98 LSE
      03:24:31 4725.75 6 O 4720.5 4725.75 Buy
      		4,487 97 LSE
      03:23:52 4725.75 1 O 4720.5 4725.75 Buy
      		4,481 96 LSE
      03:23:52 4725.75 1 O 4720.5 4725.75 Buy
      		4,480 95 LSE
      03:21:40 4725.0 1 O 4720.25 4725.0 Buy
      		4,479 94 LSE
      03:19:26 4725.0 1 O 4721.25 4725.0 Buy
      		4,478 93 LSE
      03:18:52 4724.5 1 O 4719.75 4724.5 Buy
      		4,477 92 LSE
      03:18:32 4724.5 1 O 4719.75 4724.5 Buy
      		4,476 91 LSE
      03:18:08 4723.582 28 O 4719.75 4724.25 Buy
      		4,475 90 LSE
      03:17:43 4724.25 2 O 4719.25 4724.25 Buy
      		4,447 89 LSE
      03:17:15 4724.25 1 O 4719.25 4724.25 Buy
      		4,445 88 LSE
      03:15:46 4724.0 1 O 4718.25 4723.5 Buy
      		4,444 87 LSE
      03:14:25 4722.5 3 O 4715.5 4722.25 Buy
      		4,443 86 LSE
      03:14:07 4723.75 1 O 4715.5 4722.5 Buy
      		4,440 85 LSE
      03:13:01 4720.25 1 O 4714.25 4720.25 Buy
      		4,439 84 LSE
      03:12:22 4712.0 1 O 4714.25 4719.5 Sell
      		4,438 83 LSE
      03:12:22 4712.0 1 O 4714.25 4719.5 Sell
      		4,437 82 LSE
      03:12:10 4712.0 1 O 4714.25 4720.75 Sell
      		4,436 81 LSE
      03:12:10 4711.75 1 O 4714.25 4720.75 Sell
      		4,435 80 LSE
      03:12:09 4711.75 1 O 4714.25 4720.75 Sell
      		4,434 79 LSE
      03:11:57 4713.25 1 O 4714.5 4720.25 Sell
      		4,433 78 LSE
      03:11:52 4718.25 3 O 4713.75 4720.25 Buy
      		4,432 77 LSE
      03:11:41 4711.75 1 O 4713.75 4720.75 Sell
      		4,429 76 LSE
      03:11:30 4720.75 322 O 4714.25 4720.75 Buy
      		4,428 75 LSE
      03:11:03 4713.25 33 O 4714.25 4720.25 Sell
      		4,106 74 LSE
      03:11:02 4711.75 1 O 4714.25 4720.25 Sell
      		4,073 73 LSE
      03:10:56 4713.25 2 O 4713.75 4719.5 Sell
      		4,072 72 LSE
      03:10:45 4713.25 1 O 4713.75 4719.5 Sell
      		4,070 71 LSE
      03:10:44 4711.75 1 O 4713.75 4719.5 Sell
      		4,069 70 LSE
      03:10:40 4711.75 1 O 4713.75 4719.5 Sell
      		4,068 69 LSE
      03:10:29 4719.5 1 O 4713.25 4719.0 Buy
      		4,067 68 LSE
      03:10:12 4719.25 1 O 4712.75 4718.75 Buy
      		4,066 67 LSE
      03:09:39 4718.15 21 O 4712.5 4719.25 Buy
      		4,065 66 LSE
      03:09:34 4724.25 1 O 4712.5 4719.25 Buy
      		4,044 65 LSE
      03:09:06 4719.0 1 O 4712.75 4718.5 Buy
      		4,043 64 LSE
      03:08:50 4719.25 1 O 4712.75 4718.5 Buy
      		4,042 63 LSE
      03:08:40 4713.25 8 O 4712.25 4718.5 Sell
      		4,041 62 LSE
      03:08:36 4717.366 42 O 4712.25 4718.5 Buy
      		4,033 61 LSE
      03:08:20 4719.5 1 O 4712.25 4718.25 Buy
      		3,991 60 LSE
      03:08:03 4720.25 1 O 4712.75 4717.75 Buy
      		3,990 59 LSE
      03:07:48 4717.538 2119 O 4712.75 4719.25 Buy
      		3,989 58 LSE
      03:07:41 4720.5 1 O 4713.75 4719.25 Buy
      		1,870 57 LSE
      03:07:29 4717.89 94 O 4713.25 4719.0 Buy
      		1,869 56 LSE
      03:06:57 4721.0 2 O 4714.5 4720.25 Buy
      		1,775 55 LSE
      03:06:53 4720.675 6 O 4714.5 4721.0 Buy
      		1,773 54 LSE
      03:06:13 4720.25 1 O 4715.0 4720.25 Buy
      		1,767 53 LSE
      03:06:06 4720.5 36 AT 4715.0 4720.5 Buy
      		1,766 52 LSE
      03:05:59 4723.0 3 O 4715.0 4721.5 Buy
      		1,730 51 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      NASDAQ
      WTER
      Alkaline Water
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads