ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.73
      -0.60%
      Bitcoin
      108,092.07
      4.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,905.75
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:17 4718.5 2 O 4714.75 4718.5 Buy
      		17,947 201 LSE
      05:10:14 4717.0 1 O 4716.5 4718.75 Sell
      		17,945 200 LSE
      05:10:14 4718.75 1 O 4716.5 4718.75 Buy
      		17,944 199 LSE
      05:09:17 4719.0 1 O 4717.0 4719.0 Buy
      		17,943 198 LSE
      05:09:17 4719.0 1 O 4717.0 4719.0 Buy
      		17,942 197 LSE
      05:08:28 4718.5 1 O 4716.5 4718.5 Buy
      		17,941 196 LSE
      05:08:18 4718.5 8 O 4717.0 4718.5 Buy
      		17,940 195 LSE
      05:08:17 4718.5 2 O 4717.0 4718.5 Buy
      		17,932 194 LSE
      05:08:17 4718.5 1 O 4717.0 4718.5 Buy
      		17,930 193 LSE
      05:08:09 4719.0 1 O 4717.0 4718.75 Buy
      		17,929 192 LSE
      05:08:09 4718.381 10 O 4717.0 4718.75 Buy
      		17,928 191 LSE
      05:08:06 4719.0 1 O 4717.25 4719.0 Buy
      		17,918 190 LSE
      05:07:11 4719.75 1 O 4717.75 4719.75 Buy
      		17,917 189 LSE
      05:07:11 4719.75 2 O 4717.75 4719.75 Buy
      		17,916 188 LSE
      05:07:09 4719.5 4 O 4717.75 4719.75 Buy
      		17,914 187 LSE
      05:07:08 4719.5 4 O 4717.75 4719.75 Buy
      		17,910 186 LSE
      05:06:10 4717.571 29 O 4717.25 4719.25 Sell
      		17,906 185 LSE
      05:05:14 4719.75 1 O 4717.75 4719.75 Buy
      		17,877 184 LSE
      05:05:09 4719.5 2 O 4717.75 4719.5 Buy
      		17,876 183 LSE
      05:05:07 4719.5 5 AT 4717.75 4719.5 Buy
      		17,874 182 LSE
      05:05:07 4719.5 1485 AT 4717.75 4719.5 Buy
      		17,869 181 LSE
      05:05:02 4719.5 497 AT 4716.25 4719.5 Buy
      		16,384 180 LSE
      05:04:53 4719.0 1 O 4716.25 4719.0 Buy
      		15,887 179 LSE
      05:04:53 4719.0 678 AT 4716.25 4719.0 Buy
      		15,886 178 LSE
      05:04:20 4720.0 917 AT 4717.0 4720.0 Buy
      		15,208 177 LSE
      05:04:12 4720.0 1 O 4717.0 4720.0 Buy
      		14,291 176 LSE
      05:04:10 4720.0 3 O 4717.0 4720.0 Buy
      		14,290 175 LSE
      05:04:08 4720.0 1 O 4717.0 4720.0 Buy
      		14,287 174 LSE
      05:04:06 4720.0 1 O 4717.0 4720.0 Buy
      		14,286 173 LSE
      05:04:05 4720.0 2 O 4717.0 4720.0 Buy
      		14,285 172 LSE
      05:04:05 4718.295 600 O 4717.0 4720.0 Sell
      		14,283 171 LSE
      05:03:39 4721.75 1182 AT 4717.0 4721.75 Buy
      		13,683 170 LSE
      05:03:37 4720.644 11 O 4717.0 4721.25 Buy
      		12,501 169 LSE
      05:03:14 4721.75 1 O 4717.0 4721.75 Buy
      		12,490 168 LSE
      05:03:14 4721.75 4 O 4717.0 4721.75 Buy
      		12,489 167 LSE
      05:03:13 4721.75 5 O 4717.0 4721.75 Buy
      		12,485 166 LSE
      05:03:12 4720.25 7 O 4717.0 4721.75 Buy
      		12,480 165 LSE
      05:03:12 4720.25 1 O 4717.0 4721.75 Buy
      		12,473 164 LSE
      05:02:46 4721.5 2501 AT 4717.0 4721.5 Buy
      		12,472 163 LSE
      05:02:46 4721.5 1182 AT 4717.0 4721.5 Buy
      		9,971 162 LSE
      05:02:16 4721.5 1 O 4717.0 4721.5 Buy
      		8,789 161 LSE
      05:01:51 4721.5 3 O 4717.0 4721.5 Buy
      		8,788 160 LSE
      05:01:23 4721.5 7 O 4717.0 4721.5 Buy
      		8,785 159 LSE
      05:01:16 4717.0 1 O 4717.0 4721.5 Sell
      		8,778 158 LSE
      05:01:10 4721.5 1 O 4717.0 4721.5 Buy
      		8,777 157 LSE
      05:01:09 4721.5 3 O 4717.0 4721.5 Buy
      		8,776 156 LSE
      05:01:08 4721.5 635 O 4717.0 4721.5 Buy
      		8,773 155 LSE
      05:01:05 4721.5 1 O 4717.0 4721.5 Buy
      		8,138 154 LSE
      05:00:42 4721.25 2 O 4716.25 4721.25 Buy
      		8,137 153 LSE
      05:00:41 4721.25 1 O 4716.25 4721.25 Buy
      		8,135 152 LSE
      05:00:34 4721.25 5 O 4716.25 4721.25 Buy
      		8,134 151 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      DOWI
      SG1MCEP
      DJ Commodity Index ER
      BIT
      UI481X
      UniCredit
      BIT
      S27180
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads