ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,600.40
      -1.44%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.07
      0.60%
      Bitcoin
      92,294.12
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,698.00
      -23.25
      (-0.49%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:23 4715.75 1 O 4718.5 4724.0 Sell
      		41,970 311 LSE
      11:42:47 4727.5 3 O 4718.5 4724.0 Buy
      		41,969 310 LSE
      11:27:47 4720.25 15 O 4713.0 4720.25 Buy
      		41,966 309 LSE
      11:27:46 4716.701 423 O 4713.0 4720.25 Buy
      		41,951 308 LSE
      11:27:15 4712.5 4 AT 4712.5 4718.5 Sell
      		41,528 307 LSE
      11:25:20 4714.0 2 AT 4708.5 4714.0 Buy
      		41,524 306 LSE
      11:23:15 4716.25 2 O 4707.5 4715.75 Buy
      		41,522 305 LSE
      11:22:58 4714.25 1 O 4707.5 4713.75 Buy
      		41,520 304 LSE
      11:22:52 4715.25 2 O 4707.5 4714.75 Buy
      		41,519 303 LSE
      11:22:32 4715.25 1 O 4707.5 4714.75 Buy
      		41,517 302 LSE
      11:22:12 4715.25 1 O 4707.5 4714.5 Buy
      		41,516 301 LSE
      11:21:52 4713.0 1 O 4707.5 4713.0 Buy
      		41,515 300 LSE
      11:21:14 4713.75 1 O 4707.0 4713.25 Buy
      		41,514 299 LSE
      11:21:12 4715.25 2 O 4707.0 4715.25 Buy
      		41,513 298 LSE
      11:21:05 4713.5 1 O 4707.0 4712.75 Buy
      		41,511 297 LSE
      11:21:04 4713.5 1 O 4707.0 4712.75 Buy
      		41,510 296 LSE
      11:20:31 4713.75 1 O 4706.5 4713.0 Buy
      		41,509 295 LSE
      11:18:14 4715.0 1 O 4708.0 4715.0 Buy
      		41,508 294 LSE
      11:18:06 4711.468 27 O 4708.25 4714.75 Sell
      		41,507 293 LSE
      11:13:17 4714.75 135 AT 4709.0 4714.75 Buy
      		41,480 292 LSE
      11:13:17 4710.844 1000 O 4709.0 4714.75 Sell
      		41,345 291 LSE
      11:08:49 4716.0 5 O 4708.75 4716.0 Buy
      		40,345 290 LSE
      11:07:51 4728.0 1 O 4710.75 4717.5 Buy
      		40,340 289 LSE
      11:07:30 4716.5 1 O 4709.75 4716.5 Buy
      		40,339 288 LSE
      11:06:42 4715.75 1 O 4708.75 4715.75 Buy
      		40,338 287 LSE
      11:01:30 4717.0 335 AT 4715.75 4717.0 Buy
      		40,337 286 LSE
      11:01:30 4717.0 2 AT 4715.75 4717.0 Buy
      		40,002 285 LSE
      11:01:30 4717.0 140 AT 4715.75 4717.0 Buy
      		40,000 284 LSE
      11:01:12 4722.242 12 O 4716.5 4723.0 Buy
      		39,860 283 LSE
      11:01:00 4722.395 645 O 4716.75 4722.75 Buy
      		39,848 282 LSE
      11:00:00 4724.337 42 O 4719.0 4725.75 Buy
      		39,203 281 LSE
      10:59:42 4724.75 21 AT 4718.5 4724.75 Buy
      		39,161 280 LSE
      10:57:48 4721.206 75 O 4720.0 4727.5 Sell
      		39,140 279 LSE
      10:56:43 4727.465 20 O 4721.25 4728.0 Buy
      		39,065 278 LSE
      10:55:07 4728.675 1 O 4722.5 4729.0 Buy
      		39,045 277 LSE
      10:55:07 4722.5 9 AT 4722.5 4729.0 Sell
      		39,044 276 LSE
      10:54:20 4726.28 634 O 4723.5 4730.0 Sell
      		39,035 275 LSE
      10:52:59 4726.958 9400 O 4711.5 4731.75 Buy
      		38,401 274 LSE
      10:51:22 4727.5 2 O 4711.5 4731.75 Buy
      		29,001 273 LSE
      10:49:09 4727.5 19 AT 4707.25 4727.5 Buy
      		28,999 272 LSE
      10:41:12 4709.987 110 O 4707.0 4727.75 Sell
      		28,980 271 LSE
      10:40:31 4716.63 100 O 4707.0 4727.75 Sell
      		28,870 270 LSE
      10:35:58 4723.25 15 AT 4703.0 4723.25 Buy
      		28,770 269 LSE
      10:32:48 4707.25 9 O 4703.0 4723.25 Sell
      		28,755 268 LSE
      10:28:06 4722.347 20 O 4711.5 4731.75 Buy
      		28,746 267 LSE
      10:27:59 4725.789 181 O 4711.5 4731.75 Buy
      		28,726 266 LSE
      10:26:14 4722.511 254 O 4720.5 4725.75 Sell
      		28,545 265 LSE
      10:24:26 4730.75 1 O 4724.5 4730.75 Buy
      		28,291 264 LSE
      10:23:21 4731.75 113 AT 4731.75 4738.5 Sell
      		28,290 263 LSE
      10:23:21 4731.75 1368 AT 4731.75 4738.5 Sell
      		28,177 262 LSE
      10:23:02 4725.75 5 O 4725.75 4731.75 Sell
      		26,809 261 LSE
      10:20:11 4752.0 3 O 4718.5 4724.5 Buy
      		26,804 260 LSE
      10:19:11 4728.963 408 O 4709.25 4730.0 Buy
      		26,801 259 LSE
      10:19:00 4727.291 35 O 4709.25 4730.0 Buy
      		26,393 258 LSE
      10:18:50 4718.849 200 O 4709.25 4730.0 Sell
      		26,358 257 LSE
      10:17:03 4724.787 423 O 4715.0 4734.25 Buy
      		26,158 256 LSE
      10:15:30 4735.25 1 O 4714.5 4735.0 Buy
      		25,735 255 LSE
      10:14:17 4715.513 837 O 4714.75 4734.75 Sell
      		25,734 254 LSE
      10:14:13 4721.289 41 O 4714.75 4734.75 Sell
      		24,897 253 LSE
      10:14:03 4734.75 1 AT 4714.5 4734.75 Buy
      		24,856 252 LSE
      10:14:03 4734.75 1 AT 4714.5 4734.75 Buy
      		24,855 251 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads