ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,596.40
      -1.46%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.105
      0.65%
      Bitcoin
      92,752.26
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,698.00
      -23.25
      (-0.49%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:03 4734.75 1 AT 4714.5 4734.75 Buy
      		24,855 251 LSE
      10:11:53 4738.5 1 AT 4719.0 4739.0 Buy
      		24,854 250 LSE
      10:11:08 4738.5 1 AT 4722.0 4739.0 Buy
      		24,853 249 LSE
      10:11:08 4739.0 1 AT 4722.0 4739.0 Buy
      		24,852 248 LSE
      10:10:32 4757.25 25 O 4723.0 4743.25 Buy
      		24,851 247 LSE
      10:09:39 4739.25 3 O 4718.5 4739.25 Buy
      		24,826 246 LSE
      10:07:58 4739.0 1 O 4719.0 4739.0 Buy
      		24,823 245 LSE
      10:07:37 4729.25 1 O 4721.5 4739.5 Sell
      		24,822 244 LSE
      10:06:33 4721.75 6 O 4721.75 4739.25 Sell
      		24,821 243 LSE
      10:00:32 4743.138 3 O 4742.75 4750.5 Sell
      		24,815 242 LSE
      09:58:20 4751.75 14 O 4745.0 4751.75 Buy
      		24,812 241 LSE
      09:51:44 4751.5 2 AT 4746.25 4751.5 Buy
      		24,798 240 LSE
      09:51:44 4751.5 5 AT 4746.25 4751.5 Buy
      		24,796 239 LSE
      09:47:52 4748.824 126 O 4746.0 4754.0 Sell
      		24,791 238 LSE
      09:45:10 4749.5 2 AT 4743.25 4749.5 Buy
      		24,665 237 LSE
      09:44:26 4749.578 1914 O 4743.75 4751.25 Buy
      		24,663 236 LSE
      09:43:27 4748.878 500 O 4747.0 4753.5 Sell
      		22,749 235 LSE
      09:40:22 4753.0 2 O 4746.75 4753.0 Buy
      		22,249 234 LSE
      09:39:43 4753.5 3 O 4747.0 4753.5 Buy
      		22,247 233 LSE
      09:39:36 4752.75 18 AT 4747.0 4752.75 Buy
      		22,244 232 LSE
      09:34:52 4755.907 21 O 4749.5 4757.5 Buy
      		22,226 231 LSE
      09:29:52 4759.0 52 AT 4751.25 4759.0 Buy
      		22,205 230 LSE
      09:16:35 4764.5 2 O 4759.0 4764.5 Buy
      		22,153 229 LSE
      09:16:32 4764.5 14 AT 4758.5 4764.5 Buy
      		22,151 228 LSE
      09:11:54 4763.5 7 AT 4753.0 4763.5 Buy
      		22,137 227 LSE
      09:11:54 4763.5 1 AT 4753.0 4763.5 Buy
      		22,130 226 LSE
      09:11:36 4761.928 20 O 4757.0 4763.5 Buy
      		22,129 225 LSE
      09:10:13 4763.75 1 AT 4757.75 4763.75 Buy
      		22,109 224 LSE
      09:08:41 4762.25 2 AT 4757.0 4762.25 Buy
      		22,108 223 LSE
      09:08:25 4762.75 3 O 4757.25 4762.25 Buy
      		22,106 222 LSE
      09:07:45 4758.14 12 O 4757.5 4763.25 Sell
      		22,103 221 LSE
      08:51:56 4763.471 940 O 4760.5 4766.5 Sell
      		22,091 220 LSE
      08:40:53 4765.5 2 AT 4760.0 4765.5 Buy
      		21,151 219 LSE
      08:40:53 4765.5 7 AT 4760.0 4765.5 Buy
      		21,149 218 LSE
      08:38:26 4764.0 1262 AT 4761.75 4764.0 Buy
      		21,142 217 LSE
      08:37:38 4766.5 2 AT 4761.25 4766.5 Buy
      		19,880 216 LSE
      08:30:22 4770.684 157 O 4758.5 4781.75 Buy
      		19,878 215 LSE
      08:25:35 4769.418 2077 O 4766.5 4772.5 Sell
      		19,721 214 LSE
      08:13:22 4772.665 63 O 4768.25 4774.75 Buy
      		17,644 213 LSE
      08:10:08 4770.0 25 AT 4770.0 4773.75 Sell
      		17,581 212 LSE
      07:53:20 4775.0 1 AT 4775.0 4776.25 Sell
      		17,556 211 LSE
      07:50:09 4783.163 3 O 4767.25 4784.0 Buy
      		17,555 210 LSE
      07:50:01 4784.0 1 O 4767.25 4784.0 Buy
      		17,552 209 LSE
      07:33:28 4777.25 2 AT 4771.75 4777.25 Buy
      		17,551 208 LSE
      07:26:55 4773.437 39 O 4769.0 4774.75 Buy
      		17,549 207 LSE
      07:24:06 4771.195 784 O 4768.0 4773.0 Buy
      		17,510 206 LSE
      07:22:04 4775.25 2 O 4768.5 4774.75 Buy
      		16,726 205 LSE
      07:17:28 4775.066 108 O 4770.25 4776.5 Buy
      		16,724 204 LSE
      07:17:19 4776.225 1 O 4770.25 4776.5 Buy
      		16,616 203 LSE
      07:09:05 4777.042 34 O 4772.5 4778.0 Buy
      		16,615 202 LSE
      07:08:13 4771.75 1 O 4771.75 4777.25 Sell
      		16,581 201 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads