ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,697.80
      -0.98%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.075
      0.61%
      Bitcoin
      94,027.94
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,698.00
      -23.25
      (-0.49%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:13 4793.036 166 O 4787.5 4795.0 Buy
      		4,940 101 LSE
      04:26:25 4788.85 836 O 4788.5 4795.5 Sell
      		4,774 100 LSE
      04:22:36 4793.5 1 O 4785.75 4793.5 Buy
      		3,938 99 LSE
      04:20:50 4785.75 3 O 4785.75 4794.0 Sell
      		3,937 98 LSE
      04:19:25 4795.0 1 O 4786.5 4794.5 Buy
      		3,934 97 LSE
      04:19:01 4792.645 41 O 4786.5 4795.0 Buy
      		3,933 96 LSE
      04:18:12 4795.0 5 O 4786.5 4795.0 Buy
      		3,892 95 LSE
      04:14:46 4795.0 1 O 4786.5 4795.0 Buy
      		3,887 94 LSE
      04:14:12 4795.0 1 O 4786.5 4795.0 Buy
      		3,886 93 LSE
      04:09:48 4791.0 1 O 4783.75 4791.0 Buy
      		3,885 92 LSE
      04:07:46 4792.5 1 O 4783.5 4792.5 Buy
      		3,884 91 LSE
      04:03:30 4785.5 8 O 4783.75 4785.5 Buy
      		3,883 90 LSE
      03:53:38 4785.0 81 O 4783.5 4785.0 Buy
      		3,875 89 LSE
      03:53:31 4785.0 5 O 4783.5 4785.0 Buy
      		3,794 88 LSE
      03:53:27 4784.925 6 O 4783.5 4785.0 Buy
      		3,789 87 LSE
      03:53:26 4784.829 177 O 4783.5 4785.0 Buy
      		3,783 86 LSE
      03:52:37 4784.913 177 O 4783.25 4785.0 Buy
      		3,606 85 LSE
      03:46:24 4784.413 160 O 4782.5 4784.5 Buy
      		3,429 84 LSE
      03:46:12 4784.125 85 O 4782.5 4784.25 Buy
      		3,269 83 LSE
      03:32:17 4783.588 105 O 4783.75 4785.5 Sell
      		3,184 82 LSE
      03:29:43 4785.5 13 O 4785.75 4787.5 Sell
      		3,079 81 LSE
      03:24:30 4786.75 1 O 4784.75 4786.75 Buy
      		3,066 80 LSE
      03:22:50 4786.0 1 O 4784.25 4786.0 Buy
      		3,065 79 LSE
      03:20:49 4786.0 1 O 4784.0 4786.0 Buy
      		3,064 78 LSE
      03:16:30 4785.5 1 O 4783.5 4785.25 Buy
      		3,063 77 LSE
      03:14:05 4783.75 1 O 4781.75 4783.75 Buy
      		3,062 76 LSE
      03:12:17 4782.0 2 O 4782.25 4784.0 Sell
      		3,061 75 LSE
      03:09:26 4783.25 1 O 4781.25 4783.0 Buy
      		3,059 74 LSE
      03:09:23 4783.25 1 O 4781.5 4783.25 Buy
      		3,058 73 LSE
      03:09:15 4785.75 1 O 4781.25 4783.0 Buy
      		3,057 72 LSE
      03:09:10 4782.899 15 O 4781.0 4783.0 Buy
      		3,056 71 LSE
      03:09:09 4783.25 1 O 4781.0 4783.0 Buy
      		3,041 70 LSE
      03:09:08 4785.75 5 O 4781.0 4783.0 Buy
      		3,040 69 LSE
      03:08:47 4781.0 2 O 4781.0 4782.75 Sell
      		3,035 68 LSE
      03:08:24 4784.5 1 O 4780.75 4782.5 Buy
      		3,033 67 LSE
      03:08:18 4781.25 1 O 4781.5 4783.25 Sell
      		3,032 66 LSE
      03:07:45 4782.0 3 O 4779.5 4781.0 Buy
      		3,031 65 LSE
      03:06:57 4780.75 1 O 4780.25 4782.0 Sell
      		3,028 64 LSE
      03:06:35 4781.25 1 O 4779.5 4781.25 Buy
      		3,027 63 LSE
      03:06:27 4784.75 3 O 4779.25 4781.0 Buy
      		3,026 62 LSE
      03:06:22 4780.5 135 AT 4778.75 4780.5 Buy
      		3,023 61 LSE
      03:06:08 4781.75 2 O 4774.75 4781.0 Buy
      		2,888 60 LSE
      03:06:04 4785.75 4 O 4779.25 4781.0 Buy
      		2,886 59 LSE
      03:05:54 4781.163 6 O 4779.5 4781.25 Buy
      		2,882 58 LSE
      03:05:15 4785.5 1 O 4779.75 4781.5 Buy
      		2,876 57 LSE
      03:05:12 4785.5 2 O 4780.0 4781.75 Buy
      		2,875 56 LSE
      03:04:48 4785.5 3 O 4780.25 4782.0 Buy
      		2,873 55 LSE
      03:04:41 4785.5 1 O 4780.25 4782.0 Buy
      		2,870 54 LSE
      03:04:39 4785.5 10 O 4780.5 4782.25 Buy
      		2,869 53 LSE
      03:04:28 4781.24 874 AT 4781.24 4782.08 Sell
      		2,859 52 LSE
      03:04:11 4785.5 2 O 4780.75 4782.5 Buy
      		1,985 51 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads