ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,992.57
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,721.25
      -23.50
      (-0.50%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:11 4785.5 2 O 4780.75 4782.5 Buy
      		1,985 51 LSE
      03:04:09 4785.5 1 O 4780.75 4782.5 Buy
      		1,983 50 LSE
      03:04:08 4783.75 1 O 4780.75 4782.5 Buy
      		1,982 49 LSE
      03:04:07 4785.5 4 O 4781.0 4782.75 Buy
      		1,981 48 LSE
      03:04:06 4780.838 38 O 4781.0 4782.75 Sell
      		1,977 47 LSE
      03:02:12 4786.0 1 O 4782.25 4784.0 Buy
      		1,939 46 LSE
      03:02:12 4786.0 10 O 4782.25 4784.0 Buy
      		1,938 45 LSE
      03:02:12 4786.0 18 O 4782.25 4784.0 Buy
      		1,928 44 LSE
      03:02:12 4786.0 1 O 4782.25 4784.0 Buy
      		1,910 43 LSE
      03:02:11 4786.0 8 O 4782.25 4784.0 Buy
      		1,909 42 LSE
      03:02:10 4789.25 20 O 4782.0 4783.75 Buy
      		1,901 41 LSE
      03:02:10 4789.25 1 O 4782.0 4783.75 Buy
      		1,881 40 LSE
      03:02:10 4789.25 1 O 4782.0 4783.75 Buy
      		1,880 39 LSE
      03:02:10 4789.25 1 O 4782.0 4783.75 Buy
      		1,879 38 LSE
      03:02:10 4789.25 1 O 4778.5 4783.75 Buy
      		1,878 37 LSE
      03:02:10 4789.25 1 O 4778.5 4783.75 Buy
      		1,877 36 LSE
      03:02:10 4789.25 1 O 4778.5 4783.75 Buy
      		1,876 35 LSE
      03:02:08 4789.25 2 O 4782.25 4784.0 Buy
      		1,875 34 LSE
      03:02:08 4784.25 30 O 4782.25 4784.0 Buy
      		1,873 33 LSE
      03:02:08 4789.25 1 O 4782.25 4784.0 Buy
      		1,843 32 LSE
      03:02:08 4784.25 1 O 4782.25 4784.0 Buy
      		1,842 31 LSE
      03:02:08 4789.25 12 O 4782.25 4784.0 Buy
      		1,841 30 LSE
      03:02:08 4784.25 1 O 4782.25 4784.0 Buy
      		1,829 29 LSE
      03:02:07 4784.25 2 O 4778.5 4784.0 Buy
      		1,828 28 LSE
      03:02:07 4789.25 2 O 4778.5 4784.0 Buy
      		1,826 27 LSE
      03:02:07 4789.25 1 O 4778.5 4784.0 Buy
      		1,824 26 LSE
      03:02:07 4789.25 1 O 4778.5 4784.0 Buy
      		1,823 25 LSE
      03:02:07 4789.25 2 O 4782.5 4784.25 Buy
      		1,822 24 LSE
      03:02:07 4789.25 1 O 4782.5 4784.25 Buy
      		1,820 23 LSE
      03:02:06 4789.25 1 O 4782.5 4784.25 Buy
      		1,819 22 LSE
      03:02:06 4789.25 1 O 4782.5 4784.25 Buy
      		1,818 21 LSE
      03:01:56 4785.75 2 O 4782.25 4784.0 Buy
      		1,817 20 LSE
      03:01:56 4789.25 2 O 4782.25 4784.0 Buy
      		1,815 19 LSE
      03:01:56 4789.25 8 O 4782.25 4784.0 Buy
      		1,813 18 LSE
      03:01:07 4786.0 12 O 4784.25 4786.0 Buy
      		1,805 17 LSE
      03:00:46 4786.25 2 AT 4784.5 4786.25 Buy
      		1,793 16 LSE
      03:00:37 4785.75 54 AT 4784.0 4785.75 Buy
      		1,791 15 LSE
      03:00:35 4785.75 52 O 4784.0 4785.75 Buy
      		1,737 14 LSE
      03:00:33 4784.1 20 O 4784.0 4785.75 Sell
      		1,685 13 LSE
      03:00:32 4786.0 184 AT 4784.0 4786.0 Buy
      		1,665 12 LSE
      03:00:32 4785.75 195 AT 4784.0 4785.75 Buy
      		1,481 11 LSE
      03:00:31 4785.75 20 O 4784.0 4785.75 Buy
      		1,286 10 LSE
      03:00:21 4783.965 300 O 4783.5 4785.5 Sell
      		1,266 9 LSE
      03:00:20 4785.4 3 O 4783.5 4789.25 Sell
      		966 8 LSE
      03:00:18 4785.413 8 O 4779.0 4785.25 Buy
      		963 7 LSE
      03:00:18 4785.413 3 O 4779.0 4785.25 Buy
      		955 6 LSE
      03:00:18 4785.5 31 O 4779.0 4785.25 Buy
      		952 5 LSE
      03:00:18 4783.965 574 O 4783.75 4785.5 Sell
      		921 4 LSE
      03:00:17 4785.25 20 O 4783.75 4785.5 Buy
      		347 3 LSE
      03:00:17 4783.5 6 O 4783.75 4785.5 Sell
      		327 2 LSE
      03:00:14 4785.25 321 UT 4741.75 4747.75
      		321 1 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads