ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,510.23
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,721.25
      -23.50
      (-0.50%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:53 4747.75 2 AT 4741.5 4747.75 Buy
      		20,679 162 LSE
      07:29:53 4747.75 2 AT 4741.5 4747.75 Buy
      		20,679 162 LSE
      07:29:53 4747.75 2 AT 4741.5 4747.75 Buy
      		20,679 162 LSE
      07:29:53 4747.75 4 AT 4741.5 4747.75 Buy
      		20,677 161 LSE
      07:29:53 4747.75 4 AT 4741.5 4747.75 Buy
      		20,677 161 LSE
      07:29:53 4747.75 4 AT 4741.5 4747.75 Buy
      		20,677 161 LSE
      07:29:42 4747.75 70 AT 4741.5 4747.75 Buy
      		20,673 160 LSE
      07:29:42 4747.75 70 AT 4741.5 4747.75 Buy
      		20,673 160 LSE
      07:29:42 4747.75 70 AT 4741.5 4747.75 Buy
      		20,673 160 LSE
      07:28:47 4748.25 4 O 4743.25 4748.25 Buy
      		20,603 159 LSE
      07:28:47 4748.25 4 O 4743.25 4748.25 Buy
      		20,603 159 LSE
      07:28:47 4748.25 4 O 4743.25 4748.25 Buy
      		20,603 159 LSE
      07:27:27 4749.75 1 O 4744.0 4749.75 Buy
      		20,599 158 LSE
      07:27:27 4749.75 1 O 4744.0 4749.75 Buy
      		20,599 158 LSE
      07:27:27 4749.75 1 O 4744.0 4749.75 Buy
      		20,599 158 LSE
      07:27:27 4749.75 2 AT 4744.0 4749.75 Buy
      		20,598 157 LSE
      07:27:27 4749.75 2 AT 4744.0 4749.75 Buy
      		20,598 157 LSE
      07:27:27 4749.75 2 AT 4744.0 4749.75 Buy
      		20,598 157 LSE
      07:25:43 4750.5 8 O 4744.0 4750.5 Buy
      		20,596 156 LSE
      07:25:43 4750.5 8 O 4744.0 4750.5 Buy
      		20,596 156 LSE
      07:25:43 4750.5 8 O 4744.0 4750.5 Buy
      		20,596 156 LSE
      07:23:49 4750.5 4 AT 4744.0 4750.5 Buy
      		20,588 155 LSE
      07:23:49 4750.5 4 AT 4744.0 4750.5 Buy
      		20,588 155 LSE
      07:23:49 4750.5 4 AT 4744.0 4750.5 Buy
      		20,588 155 LSE
      07:20:20 4747.5 136 AT 4747.5 4751.0 Sell
      		20,584 154 LSE
      07:20:20 4747.5 136 AT 4747.5 4751.0 Sell
      		20,584 154 LSE
      07:20:20 4747.5 136 AT 4747.5 4751.0 Sell
      		20,584 154 LSE
      07:14:16 4752.75 129 AT 4747.75 4752.75 Buy
      		20,448 153 LSE
      07:14:16 4752.75 129 AT 4747.75 4752.75 Buy
      		20,448 153 LSE
      07:14:16 4752.75 129 AT 4747.75 4752.75 Buy
      		20,448 153 LSE
      07:13:23 4751.646 65 O 4747.0 4753.25 Buy
      		20,319 152 LSE
      07:13:23 4751.646 65 O 4747.0 4753.25 Buy
      		20,319 152 LSE
      07:13:23 4751.646 65 O 4747.0 4753.25 Buy
      		20,319 152 LSE
      07:13:20 4747.0 1 O 4747.0 4753.25 Sell
      		20,254 151 LSE
      07:13:20 4747.0 1 O 4747.0 4753.25 Sell
      		20,254 151 LSE
      07:13:20 4747.0 1 O 4747.0 4753.25 Sell
      		20,254 151 LSE
      07:12:25 4751.329 21 O 4746.25 4753.25 Buy
      		20,253 150 LSE
      07:12:25 4751.329 21 O 4746.25 4753.25 Buy
      		20,253 150 LSE
      07:12:25 4751.329 21 O 4746.25 4753.25 Buy
      		20,253 150 LSE
      07:11:28 4753.25 1 O 4746.75 4753.25 Buy
      		20,232 149 LSE
      07:11:28 4753.25 1 O 4746.75 4753.25 Buy
      		20,232 149 LSE
      07:11:28 4753.25 1 O 4746.75 4753.25 Buy
      		20,232 149 LSE
      07:07:30 4752.0 228 AT 4752.0 4753.25 Sell
      		20,231 148 LSE
      07:07:30 4752.0 228 AT 4752.0 4753.25 Sell
      		20,231 148 LSE
      07:07:30 4752.0 228 AT 4752.0 4753.25 Sell
      		20,231 148 LSE
      07:07:30 4752.0 160 AT 4752.0 4753.25 Sell
      		20,003 147 LSE
      07:07:30 4752.0 160 AT 4752.0 4753.25 Sell
      		20,003 147 LSE
      07:07:30 4752.0 160 AT 4752.0 4753.25 Sell
      		20,003 147 LSE
      07:04:24 4753.25 132 AT 4746.5 4753.25 Buy
      		19,843 146 LSE
      07:04:24 4753.25 132 AT 4746.5 4753.25 Buy
      		19,843 146 LSE
      07:04:24 4753.25 132 AT 4746.5 4753.25 Buy
      		19,843 146 LSE
      06:59:21 4751.261 852 O 4747.0 4753.25 Buy
      		19,711 145 LSE
      06:59:21 4751.261 852 O 4747.0 4753.25 Buy
      		19,711 145 LSE
      06:59:21 4751.261 852 O 4747.0 4753.25 Buy
      		19,711 145 LSE
      06:58:30 4752.393 96 O 4747.0 4753.25 Buy
      		18,859 144 LSE
      06:58:30 4752.393 96 O 4747.0 4753.25 Buy
      		18,859 144 LSE
      06:58:30 4752.393 96 O 4747.0 4753.25 Buy
      		18,859 144 LSE
      06:57:39 4751.505 20 O 4747.0 4753.25 Buy
      		18,763 143 LSE
      06:57:39 4751.505 20 O 4747.0 4753.25 Buy
      		18,763 143 LSE
      06:57:39 4751.505 20 O 4747.0 4753.25 Buy
      		18,763 143 LSE
      06:55:26 4751.531 420 O 4746.5 4753.0 Buy
      		18,743 142 LSE
      06:55:26 4751.531 420 O 4746.5 4753.0 Buy
      		18,743 142 LSE
      06:55:26 4751.531 420 O 4746.5 4753.0 Buy
      		18,743 142 LSE
      06:54:58 4751.5 2 AT 4746.0 4751.5 Buy
      		18,323 141 LSE
      06:54:58 4751.5 2 AT 4746.0 4751.5 Buy
      		18,323 141 LSE
      06:54:58 4751.5 2 AT 4746.0 4751.5 Buy
      		18,323 141 LSE
      06:54:58 4751.5 4 AT 4746.0 4751.5 Buy
      		18,321 140 LSE
      06:54:58 4751.5 4 AT 4746.0 4751.5 Buy
      		18,321 140 LSE
      06:54:58 4751.5 4 AT 4746.0 4751.5 Buy
      		18,321 140 LSE
      06:54:14 4751.25 135 AT 4745.25 4751.25 Buy
      		18,317 139 LSE
      06:54:14 4751.25 135 AT 4745.25 4751.25 Buy
      		18,317 139 LSE
      06:54:14 4751.25 135 AT 4745.25 4751.25 Buy
      		18,317 139 LSE
      06:52:44 4750.059 14 O 4744.5 4751.75 Buy
      		18,182 138 LSE
      06:52:44 4750.059 14 O 4744.5 4751.75 Buy
      		18,182 138 LSE
      06:52:44 4750.059 14 O 4744.5 4751.75 Buy
      		18,182 138 LSE
      06:52:44 4751.75 1 O 4744.5 4751.75 Buy
      		18,168 137 LSE
      06:52:44 4751.75 1 O 4744.5 4751.75 Buy
      		18,168 137 LSE
      06:52:44 4751.75 1 O 4744.5 4751.75 Buy
      		18,168 137 LSE
      06:51:49 4751.5 2 AT 4745.25 4751.5 Buy
      		18,167 136 LSE
      06:51:49 4751.5 2 AT 4745.25 4751.5 Buy
      		18,167 136 LSE
      06:51:49 4751.5 2 AT 4745.25 4751.5 Buy
      		18,167 136 LSE
      06:51:41 4746.681 556 O 4745.25 4751.5 Sell
      		18,165 135 LSE
      06:51:41 4746.681 556 O 4745.25 4751.5 Sell
      		18,165 135 LSE
      06:51:41 4746.681 556 O 4745.25 4751.5 Sell
      		18,165 135 LSE
      06:51:40 4749.862 754 O 4745.25 4751.5 Buy
      		17,609 134 LSE
      06:51:40 4749.862 754 O 4745.25 4751.5 Buy
      		17,609 134 LSE
      06:51:40 4749.862 754 O 4745.25 4751.5 Buy
      		17,609 134 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads