ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,601.60
      -1.44%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,517.24
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,698.00
      -23.25
      (-0.49%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:13 4771.75 1 O 4771.75 4777.25 Sell
      		16,581 201 LSE
      07:07:50 4771.25 1 O 4771.25 4777.25 Sell
      		16,580 200 LSE
      07:07:45 4771.25 1 O 4771.25 4777.25 Sell
      		16,579 199 LSE
      07:07:43 4771.25 1 O 4771.25 4777.25 Sell
      		16,578 198 LSE
      07:07:22 4771.25 1 O 4771.25 4777.25 Sell
      		16,577 197 LSE
      07:07:15 4772.25 1 O 4772.25 4777.25 Sell
      		16,576 196 LSE
      07:07:06 4772.25 1 O 4772.25 4777.25 Sell
      		16,575 195 LSE
      07:06:57 4771.75 1 O 4772.25 4777.75 Sell
      		16,574 194 LSE
      07:06:47 4771.75 1 O 4771.75 4777.75 Sell
      		16,573 193 LSE
      07:06:38 4771.75 1 O 4771.75 4777.75 Sell
      		16,572 192 LSE
      07:06:30 4772.25 1 O 4771.75 4778.25 Sell
      		16,571 191 LSE
      07:06:28 4777.848 55 O 4771.75 4778.25 Buy
      		16,570 190 LSE
      07:06:26 4773.144 120 O 4772.25 4778.25 Sell
      		16,515 189 LSE
      07:06:22 4772.25 1 O 4772.25 4778.25 Sell
      		16,395 188 LSE
      07:06:10 4772.25 1 O 4772.25 4778.25 Sell
      		16,394 187 LSE
      07:06:03 4772.25 1 O 4772.25 4778.25 Sell
      		16,393 186 LSE
      07:05:53 4772.25 1 O 4772.25 4778.25 Sell
      		16,392 185 LSE
      07:05:45 4772.25 1 O 4772.25 4778.25 Sell
      		16,391 184 LSE
      07:05:37 4772.25 1 O 4772.25 4778.25 Sell
      		16,390 183 LSE
      07:05:26 4773.25 1 O 4773.25 4778.75 Sell
      		16,389 182 LSE
      07:05:22 4773.25 1 O 4773.25 4778.75 Sell
      		16,388 181 LSE
      07:05:19 4772.75 1 O 4773.25 4778.75 Sell
      		16,387 180 LSE
      07:05:18 4772.75 1 O 4773.25 4778.75 Sell
      		16,386 179 LSE
      07:05:08 4778.75 2 O 4773.25 4778.75 Buy
      		16,385 178 LSE
      07:04:38 4772.75 2 O 4772.75 4778.75 Sell
      		16,383 177 LSE
      07:04:30 4772.75 1 O 4772.75 4778.75 Sell
      		16,381 176 LSE
      07:04:17 4772.75 3 O 4772.75 4778.75 Sell
      		16,380 175 LSE
      07:04:03 4768.75 15 O 4768.75 4784.0 Sell
      		16,377 174 LSE
      07:04:00 4776.948 200 O 4768.75 4784.0 Buy
      		16,362 173 LSE
      07:01:27 4782.5 2 AT 4776.0 4782.5 Buy
      		16,162 172 LSE
      07:01:09 4782.0 3 AT 4776.0 4782.0 Buy
      		16,160 171 LSE
      07:01:03 4776.97 75 AT 4776.97 4778.18 Sell
      		16,157 170 LSE
      07:01:00 4782.0 2 AT 4776.0 4782.0 Buy
      		16,082 169 LSE
      06:58:18 4773.769 75 O 4773.0 4779.25 Sell
      		16,080 168 LSE
      06:56:15 4779.5 755 AT 4773.0 4779.5 Buy
      		16,005 167 LSE
      06:40:20 4777.015 878 O 4774.5 4780.75 Sell
      		15,250 166 LSE
      06:40:13 4783.75 2 O 4774.5 4783.75 Buy
      		14,372 165 LSE
      06:37:20 4775.776 750 O 4774.5 4781.0 Sell
      		14,370 164 LSE
      06:34:10 4780.25 4 AT 4774.5 4780.25 Buy
      		13,620 163 LSE
      06:22:35 4777.788 104 O 4775.5 4781.5 Sell
      		13,616 162 LSE
      06:20:48 4782.7 1 O 4777.0 4783.0 Buy
      		13,512 161 LSE
      06:19:41 4781.815 20 O 4777.25 4783.5 Buy
      		13,511 160 LSE
      06:17:26 4779.063 70 O 4778.75 4785.0 Sell
      		13,491 159 LSE
      06:11:23 4788.696 417 O 4783.75 4790.25 Buy
      		13,421 158 LSE
      06:07:19 4787.077 20 O 4782.0 4788.75 Buy
      		13,004 157 LSE
      06:05:26 4787.899 417 O 4782.75 4789.75 Buy
      		12,984 156 LSE
      06:03:03 4782.25 3 O 4782.25 4790.5 Sell
      		12,567 155 LSE
      06:02:51 4788.5 1 O 4782.25 4788.5 Buy
      		12,564 154 LSE
      06:01:16 4784.885 62 O 4780.75 4786.5 Buy
      		12,563 153 LSE
      05:54:25 4782.495 105 O 4781.25 4787.25 Sell
      		12,501 152 LSE
      05:51:17 4781.25 1 O 4781.25 4788.25 Sell
      		12,396 151 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads