ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,600.40
      -1.44%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.07
      0.60%
      Bitcoin
      92,294.12
      -1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,698.00
      -23.25
      (-0.49%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:17 4781.25 1 O 4781.25 4788.25 Sell
      		12,396 151 LSE
      05:51:16 4781.25 1 O 4781.25 4788.25 Sell
      		12,395 150 LSE
      05:51:16 4781.25 2 O 4781.25 4788.25 Sell
      		12,394 149 LSE
      05:51:16 4781.25 1 O 4781.25 4788.25 Sell
      		12,392 148 LSE
      05:51:15 4781.25 1 O 4781.25 4788.25 Sell
      		12,391 147 LSE
      05:47:11 4786.888 90 O 4783.25 4789.75 Buy
      		12,390 146 LSE
      05:46:16 4788.543 114 O 4784.25 4790.25 Buy
      		12,300 145 LSE
      05:45:12 4784.575 5 O 4784.25 4790.75 Sell
      		12,186 144 LSE
      05:45:10 4786.61 469 O 4784.25 4790.75 Sell
      		12,181 143 LSE
      05:41:04 4789.768 31 O 4785.0 4791.75 Buy
      		11,712 142 LSE
      05:36:29 4791.5 2 O 4785.5 4791.5 Buy
      		11,681 141 LSE
      05:34:31 4790.751 10 O 4786.0 4792.5 Buy
      		11,679 140 LSE
      05:33:22 4789.258 52 O 4786.0 4793.0 Sell
      		11,669 139 LSE
      05:29:08 4791.399 41 O 4787.25 4793.25 Buy
      		11,617 138 LSE
      05:27:28 4793.75 1 O 4788.0 4793.75 Buy
      		11,576 137 LSE
      05:27:28 4793.75 1 O 4788.0 4793.75 Buy
      		11,575 136 LSE
      05:26:25 4788.313 10 O 4788.0 4794.25 Sell
      		11,574 135 LSE
      05:24:27 4793.0 1 O 4786.5 4793.0 Buy
      		11,564 134 LSE
      05:13:15 4792.468 12 O 4788.5 4794.25 Buy
      		11,563 133 LSE
      05:11:29 4788.5 14 O 4788.5 4800.5 Sell
      		11,551 132 LSE
      05:11:14 4792.382 10 O 4788.5 4794.0 Buy
      		11,537 131 LSE
      05:11:10 4792.382 11 O 4788.5 4794.0 Buy
      		11,527 130 LSE
      05:10:44 4788.8 691 O 4788.5 4794.5 Sell
      		11,516 129 LSE
      05:10:18 4792.792 10 O 4788.5 4794.5 Buy
      		10,825 128 LSE
      05:09:41 4788.25 18 O 4788.5 4794.5 Sell
      		10,815 127 LSE
      05:09:41 4794.5 2 O 4788.5 4794.5 Buy
      		10,797 126 LSE
      05:08:29 4792.626 10 O 4787.25 4794.5 Buy
      		10,795 125 LSE
      05:07:18 4797.0 10 O 4788.0 4796.25 Buy
      		10,785 124 LSE
      05:07:06 4792.741 10 O 4788.0 4794.75 Buy
      		10,775 123 LSE
      05:05:50 4787.113 81 O 4786.75 4794.0 Sell
      		10,765 122 LSE
      05:05:11 4791.421 10 O 4786.75 4793.25 Buy
      		10,684 121 LSE
      04:59:25 4791.004 41 O 4788.0 4794.75 Sell
      		10,674 120 LSE
      04:59:23 4788.0 100 AT 4788.0 4794.75 Sell
      		10,633 119 LSE
      04:55:51 4790.657 260 O 4788.25 4795.0 Sell
      		10,533 118 LSE
      04:54:15 4792.293 2000 O 4789.0 4795.5 Buy
      		10,273 117 LSE
      04:51:09 4789.7 400 AT 4789.7 4790.76 Sell
      		8,273 116 LSE
      04:51:05 4790.269 400 O 4785.75 4795.75 Sell
      		7,873 115 LSE
      04:49:42 4796.75 3 O 4790.25 4796.75 Buy
      		7,473 114 LSE
      04:48:29 4790.25 22 O 4790.25 4798.25 Sell
      		7,470 113 LSE
      04:45:47 4798.75 4 O 4790.25 4798.25 Buy
      		7,448 112 LSE
      04:44:35 4790.25 151 AT 4790.25 4797.75 Sell
      		7,444 111 LSE
      04:44:32 4790.25 150 O 4790.25 4797.75 Sell
      		7,293 110 LSE
      04:44:32 4790.25 263 AT 4790.25 4797.75 Sell
      		7,143 109 LSE
      04:44:31 4791.5 148 O 4790.25 4797.75 Sell
      		6,880 108 LSE
      04:43:51 4791.5 74 O 4790.25 4798.25 Sell
      		6,732 107 LSE
      04:43:51 4791.58 820 AT 4791.58 4792.93 Sell
      		6,658 106 LSE
      04:43:08 4791.234 820 O 4790.25 4798.25 Sell
      		5,838 105 LSE
      04:42:34 4790.25 76 O 4790.25 4798.25 Sell
      		5,018 104 LSE
      04:32:14 4796.525 1 O 4787.5 4797.0 Buy
      		4,942 103 LSE
      04:31:39 4795.1 1 O 4787.5 4797.0 Buy
      		4,941 102 LSE
      04:29:13 4793.036 166 O 4787.5 4795.0 Buy
      		4,940 101 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads