ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,953.60
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,377.79
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:04 73.65 7573 O 73.65 73.75 Sell
      		1,454,993 251 LSE
      04:19:30 73.7 3 AT 73.65 73.7 Buy
      		1,447,420 250 LSE
      04:19:30 73.7 3846 AT 73.65 73.7 Buy
      		1,447,417 249 LSE
      04:18:21 73.662 129 O 73.65 73.7 Sell
      		1,443,571 248 LSE
      04:17:24 73.6 8338 O 73.65 73.7 Sell
      		1,443,442 247 LSE
      04:17:20 73.7 3939 AT 73.6 73.7 Buy
      		1,435,104 246 LSE
      04:17:20 73.6 10 O 73.6 73.7 Sell
      		1,431,165 245 LSE
      04:17:20 73.6 10 O 73.6 73.7 Sell
      		1,431,155 244 LSE
      04:17:20 73.65 477 AT 73.55 73.65 Buy
      		1,431,145 243 LSE
      04:17:20 73.55 1737 AT 73.55 73.65 Sell
      		1,430,668 242 LSE
      04:17:20 73.55 1737 AT 73.55 73.65 Sell
      		1,428,931 241 LSE
      04:17:20 73.55 13341 AT 73.55 73.65 Sell
      		1,427,194 240 LSE
      04:17:20 73.55 13341 AT 73.55 73.65 Sell
      		1,413,853 239 LSE
      04:17:20 73.55 11604 AT 73.55 73.65 Sell
      		1,400,512 238 LSE
      04:17:20 73.55 1737 AT 73.55 73.65 Sell
      		1,388,908 237 LSE
      04:17:20 73.6 3467 AT 73.55 73.6 Buy
      		1,387,171 236 LSE
      04:17:20 73.55 2229 AT 73.55 73.6 Sell
      		1,383,704 235 LSE
      04:17:20 73.55 9375 AT 73.55 73.6 Sell
      		1,381,475 234 LSE
      04:17:20 73.55 26198 AT 73.55 73.6 Sell
      		1,372,100 233 LSE
      04:15:34 73.6 1678 AT 73.6 73.65 Sell
      		1,345,902 232 LSE
      04:15:34 73.6 2660 AT 73.6 73.65 Sell
      		1,344,224 231 LSE
      04:11:14 73.65 1480 AT 73.6 73.65 Buy
      		1,341,564 230 LSE
      04:11:14 73.65 1170 AT 73.6 73.65 Buy
      		1,340,084 229 LSE
      04:10:47 73.65 411 AT 73.65 73.7 Sell
      		1,338,914 228 LSE
      04:10:47 73.65 1994 AT 73.65 73.75 Sell
      		1,338,503 227 LSE
      04:10:47 73.65 2660 AT 73.65 73.75 Sell
      		1,336,509 226 LSE
      04:10:47 73.65 5000 AT 73.65 73.75 Sell
      		1,333,849 225 LSE
      04:10:30 73.7 350550 O 73.65 73.75
      		1,328,849 224 LSE
      04:09:39 73.75 31905 O 73.65 73.75 Buy
      		978,299 223 LSE
      04:09:39 73.75 31905 O 73.65 73.75 Buy
      		946,394 222 LSE
      04:09:37 73.75 79856 O 73.65 73.75 Buy
      		914,489 221 LSE
      04:09:37 73.7 313 AT 73.7 73.75 Sell
      		834,633 220 LSE
      04:09:37 73.7 158 AT 73.7 73.75 Sell
      		834,320 219 LSE
      04:09:37 73.7 526 AT 73.7 73.75 Sell
      		834,162 218 LSE
      04:09:37 73.75 79856 O 73.7 73.75 Buy
      		833,636 217 LSE
      04:09:32 73.75 906 O 73.7 73.75 Buy
      		753,780 216 LSE
      04:09:32 73.75 906 O 73.7 73.75 Buy
      		752,874 215 LSE
      04:09:29 73.75 21336 O 73.7 73.8
      		751,968 214 LSE
      04:09:29 73.75 21336 O 73.7 73.8
      		730,632 213 LSE
      04:09:21 73.75 12359 O 73.7 73.8
      		709,296 212 LSE
      04:09:20 73.75 4176 AT 73.75 73.85 Sell
      		696,937 211 LSE
      04:08:34 73.75 4122 AT 73.7 73.75 Buy
      		692,761 210 LSE
      04:08:34 73.75 395 AT 73.7 73.75 Buy
      		688,639 209 LSE
      04:08:34 73.75 727 AT 73.7 73.75 Buy
      		688,244 208 LSE
      04:08:29 73.75 250000 O 73.7 73.75 Buy
      		687,517 207 LSE
      04:08:12 73.75 50000 O 73.65 73.75 Buy
      		437,517 206 LSE
      04:07:26 73.75 1363 AT 73.65 73.75 Buy
      		387,517 205 LSE
      04:07:26 73.75 907 AT 73.65 73.75 Buy
      		386,154 204 LSE
      04:07:26 73.75 3500 AT 73.65 73.75 Buy
      		385,247 203 LSE
      04:07:26 73.75 6171 AT 73.65 73.75 Buy
      		381,747 202 LSE
      04:07:26 73.75 932 AT 73.65 73.75 Buy
      		375,576 201 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC7Z0B
      Unicredit Bank
      BIT
      P1TC07
      BNP Paribas Issuance
      BIT
      UC6BG9
      Unicredit Bank
      BIT
      HER
      Hera
      BIT
      UC5F1G
      Unicredit Bank
      BIT
      UC6GMS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads