ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,953.60
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.765
      -0.38%
      Bitcoin
      87,247.04
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 74.05 4441 AT 74.0 74.05 Buy
      		4,216,643 551 LSE
      09:29:11 74.05 5 O 73.95 74.05 Buy
      		4,212,202 550 LSE
      09:28:30 74.015 1350 O 73.95 74.05 Buy
      		4,212,197 549 LSE
      09:25:43 73.9 88 O 73.9 74.0 Sell
      		4,210,847 548 LSE
      09:24:49 74.0 1971 O 73.9 74.0 Buy
      		4,210,759 547 LSE
      09:24:38 73.965 6720 O 73.9 74.0 Buy
      		4,208,788 546 LSE
      09:21:48 73.95 1004 AT 73.95 74.0 Sell
      		4,202,068 545 LSE
      09:21:48 73.95 1900 AT 73.95 74.0 Sell
      		4,201,064 544 LSE
      09:21:48 73.95 1429 AT 73.95 74.0 Sell
      		4,199,164 543 LSE
      09:21:45 74.0 3282 AT 74.0 74.05 Sell
      		4,197,735 542 LSE
      09:21:45 74.0 3185 AT 74.0 74.05 Sell
      		4,194,453 541 LSE
      09:21:39 74.0 3843 AT 74.0 74.05 Sell
      		4,191,268 540 LSE
      09:21:38 74.0 1793 AT 74.0 74.05 Sell
      		4,187,425 539 LSE
      09:21:38 74.0 1250 AT 74.0 74.05 Sell
      		4,185,632 538 LSE
      09:21:38 74.0 5000 AT 74.0 74.1 Sell
      		4,184,382 537 LSE
      09:21:38 74.0 3471 AT 74.0 74.1 Sell
      		4,179,382 536 LSE
      09:21:38 74.0 5818 AT 73.9 74.0 Buy
      		4,175,911 535 LSE
      09:21:38 74.0 4496 AT 73.9 74.0 Buy
      		4,170,093 534 LSE
      09:15:55 73.9 3173 AT 73.9 74.0 Sell
      		4,165,597 533 LSE
      09:14:30 74.0 1 O 73.9 74.0 Buy
      		4,162,424 532 LSE
      09:14:30 74.0 1 O 73.9 74.0 Buy
      		4,162,423 531 LSE
      09:11:45 73.998 2682 O 73.9 74.05 Buy
      		4,162,422 530 LSE
      09:08:23 73.9 150 O 73.9 74.05 Sell
      		4,159,740 529 LSE
      09:06:53 73.95 1822 AT 73.95 74.05 Sell
      		4,159,590 528 LSE
      09:06:53 73.95 1879 AT 73.95 74.05 Sell
      		4,157,768 527 LSE
      09:05:22 73.95 4294 O 73.95 74.05 Sell
      		4,155,889 526 LSE
      09:05:16 74.0 1500 AT 74.0 74.05 Sell
      		4,151,595 525 LSE
      09:05:16 74.0 5872 AT 74.0 74.05 Sell
      		4,150,095 524 LSE
      09:05:16 74.0 2086 AT 74.0 74.05 Sell
      		4,144,223 523 LSE
      09:05:16 74.0 2916 AT 74.0 74.05 Sell
      		4,142,137 522 LSE
      09:05:16 74.0 3757 O 74.0 74.05 Sell
      		4,139,221 521 LSE
      09:05:07 74.0 1048 AT 74.0 74.05 Sell
      		4,135,464 520 LSE
      09:05:07 74.0 6 AT 74.0 74.05 Sell
      		4,134,416 519 LSE
      09:05:07 74.0 4166 AT 74.0 74.05 Sell
      		4,134,410 518 LSE
      09:05:07 74.0 194 AT 74.0 74.05 Sell
      		4,130,244 517 LSE
      09:05:07 74.0 3244 AT 74.0 74.05 Sell
      		4,130,050 516 LSE
      09:05:07 74.0 3020 AT 74.0 74.05 Sell
      		4,126,806 515 LSE
      09:05:07 74.0 2832 AT 74.0 74.05 Sell
      		4,123,786 514 LSE
      09:05:07 74.0 2404 AT 74.0 74.05 Sell
      		4,120,954 513 LSE
      09:00:23 74.05 9 O 73.95 74.05 Buy
      		4,118,550 512 LSE
      08:58:58 73.95 2990 AT 73.95 74.0 Sell
      		4,118,541 511 LSE
      08:58:58 73.95 10961 AT 73.95 74.0 Sell
      		4,115,551 510 LSE
      08:58:58 73.95 2101 AT 73.95 74.05 Sell
      		4,104,590 509 LSE
      08:58:58 73.95 1733 AT 73.95 74.05 Sell
      		4,102,489 508 LSE
      08:58:58 73.95 4500 AT 73.95 74.05 Sell
      		4,100,756 507 LSE
      08:58:46 74.0 858 AT 74.0 74.05 Sell
      		4,096,256 506 LSE
      08:58:39 74.05 12 O 73.95 74.05 Buy
      		4,095,398 505 LSE
      08:57:39 74.05 10 O 73.95 74.05 Buy
      		4,095,386 504 LSE
      08:56:59 73.95 2513 O 73.95 74.05 Sell
      		4,095,376 503 LSE
      08:54:48 74.015 1500 O 73.95 74.05 Buy
      		4,092,863 502 LSE
      08:46:28 73.95 27 O 73.95 74.05 Sell
      		4,091,363 501 LSE

      Your Recent History

      LSE
      ITV
      Itv
      AQSE
      ESPO.GB
      VanEck Vectors UCITS ETFs
      BIT
      UC63GK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads