ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,953.60
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,383.02
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:26 73.75 932 AT 73.65 73.75 Buy
      		375,576 201 LSE
      04:07:26 73.75 802 AT 73.65 73.75 Buy
      		374,644 200 LSE
      04:07:25 73.7 73 AT 73.65 73.7 Buy
      		373,842 199 LSE
      04:07:25 73.7 1046 AT 73.65 73.7 Buy
      		373,769 198 LSE
      04:07:23 73.7 708 AT 73.6 73.7 Buy
      		372,723 197 LSE
      04:07:23 73.7 55 AT 73.6 73.7 Buy
      		372,015 196 LSE
      04:07:23 73.65 5000 AT 73.65 73.7 Sell
      		371,960 195 LSE
      04:07:23 73.65 148 AT 73.6 73.65 Buy
      		366,960 194 LSE
      04:07:23 73.65 148 AT 73.6 73.65 Buy
      		366,812 193 LSE
      04:07:23 73.65 531 AT 73.6 73.65 Buy
      		366,664 192 LSE
      04:07:21 73.7 860 AT 73.6 73.7 Buy
      		366,133 191 LSE
      04:07:20 73.6 1754 AT 73.55 73.6 Buy
      		365,273 190 LSE
      04:07:19 73.6 1321 AT 73.55 73.6 Buy
      		363,519 189 LSE
      04:07:19 73.55 17000 AT 73.55 73.6 Sell
      		362,198 188 LSE
      04:07:19 73.55 17000 AT 73.55 73.6 Sell
      		345,198 187 LSE
      04:07:19 73.55 4927 AT 73.55 73.65 Sell
      		328,198 186 LSE
      04:07:19 73.6 1182 AT 73.6 73.65 Sell
      		323,271 185 LSE
      04:07:19 73.6 845 AT 73.6 73.7 Sell
      		322,089 184 LSE
      04:07:19 73.6 213 AT 73.6 73.7 Sell
      		321,244 183 LSE
      04:07:19 73.6 425 AT 73.6 73.7 Sell
      		321,031 182 LSE
      04:07:19 73.6 482 AT 73.6 73.7 Sell
      		320,606 181 LSE
      04:07:19 73.6 1743 AT 73.6 73.7 Sell
      		320,124 180 LSE
      04:07:19 73.6 3708 AT 73.6 73.7 Sell
      		318,381 179 LSE
      04:07:19 73.6 720 AT 73.6 73.7 Sell
      		314,673 178 LSE
      04:07:19 73.6 160 AT 73.6 73.7 Sell
      		313,953 177 LSE
      04:07:19 73.65 6171 AT 73.55 73.65 Buy
      		313,793 176 LSE
      04:07:19 73.6 95 AT 73.6 73.7 Sell
      		307,622 175 LSE
      04:07:19 73.6 40 AT 73.6 73.7 Sell
      		307,527 174 LSE
      04:07:19 73.6 1263 AT 73.6 73.7 Sell
      		307,487 173 LSE
      04:07:19 73.6 1534 AT 73.6 73.7 Sell
      		306,224 172 LSE
      04:05:07 73.678 2701 O 73.6 73.7 Buy
      		304,690 171 LSE
      04:05:03 73.699 10000 O 73.6 73.7 Buy
      		301,989 170 LSE
      04:04:17 73.65 446 AT 73.6 73.65 Buy
      		291,989 169 LSE
      04:04:17 73.65 1 AT 73.6 73.65 Buy
      		291,543 168 LSE
      04:02:35 73.585 1318 O 73.55 73.65 Sell
      		291,542 167 LSE
      04:01:13 73.6 1906 AT 73.6 73.65 Sell
      		290,224 166 LSE
      04:01:03 73.65 564 AT 73.55 73.65 Buy
      		288,318 165 LSE
      03:57:56 73.725 500 O 73.65 73.8 Buy
      		287,754 164 LSE
      03:51:45 73.75 1824 AT 73.75 73.85 Sell
      		287,254 163 LSE
      03:51:44 73.8 320 AT 73.8 73.85 Sell
      		285,430 162 LSE
      03:51:44 73.8 817 AT 73.8 73.85 Sell
      		285,110 161 LSE
      03:51:35 73.826 209 O 73.8 73.9 Sell
      		284,293 160 LSE
      03:49:52 73.8 2539 AT 73.8 73.9 Sell
      		284,084 159 LSE
      03:49:22 73.8 1485 AT 73.75 73.8 Buy
      		281,545 158 LSE
      03:49:22 73.8 3921 AT 73.75 73.8 Buy
      		280,060 157 LSE
      03:49:22 73.8 1646 AT 73.75 73.8 Buy
      		276,139 156 LSE
      03:49:22 73.8 496 AT 73.75 73.8 Buy
      		274,493 155 LSE
      03:49:21 73.75 492 AT 73.7 73.75 Buy
      		273,997 154 LSE
      03:49:17 73.8 1258 AT 73.7 73.8 Buy
      		273,505 153 LSE
      03:49:17 73.75 1758 AT 73.75 73.8 Sell
      		272,247 152 LSE
      03:49:15 73.85 26 O 73.7 73.8 Buy
      		270,489 151 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      P1TC07
      BNP Paribas Issuance
      BIT
      P1TJO3
      BNP Paribas Issuance
      BIT
      P1BW94
      BNP Paribas Issuance
      BIT
      I06060
      BANCA IMI
      BIT
      FMQQ
      Exchange Traded
      BIT
      W1RM51
      UBS
      BIT
      P1TJ83
      BNP Paribas Issuance
      BIT
      UC92SY
      Unicredit Bank
      BIT
      MB
      Mediobanca Banca di Cred...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads