ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,618.66
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:30 73.4 219 O 73.75 73.8 Sell
      		7,023,957 911 LSE
      11:47:02 73.556 19419 O 73.75 73.8 Sell
      		7,023,738 910 LSE
      11:35:02 73.55 3302735 UT 73.75 73.8 Sell
      		7,004,319 909 LSE
      11:29:56 73.75 37 AT 73.75 73.8 Sell
      		3,701,584 908 LSE
      11:29:56 73.767 2000 O 73.75 73.8 Sell
      		3,701,547 907 LSE
      11:29:55 73.8 126 O 73.75 73.8 Buy
      		3,699,547 906 LSE
      11:29:50 73.8 64 O 73.75 73.8 Buy
      		3,699,421 905 LSE
      11:29:50 73.75 3919 AT 73.75 73.8 Sell
      		3,699,357 904 LSE
      11:29:28 73.75 3337 AT 73.75 73.8 Sell
      		3,695,438 903 LSE
      11:29:02 73.75 2046 AT 73.75 73.8 Sell
      		3,692,101 902 LSE
      11:29:02 73.75 158 AT 73.75 73.8 Sell
      		3,690,055 901 LSE
      11:29:01 73.75 3053 AT 73.75 73.8 Sell
      		3,689,897 900 LSE
      11:28:42 73.733 6000 O 73.7 73.8 Sell
      		3,686,844 899 LSE
      11:28:38 73.8 63 O 73.7 73.8 Buy
      		3,680,844 898 LSE
      11:28:31 73.75 997 AT 73.75 73.8 Sell
      		3,680,781 897 LSE
      11:28:31 73.75 1070 AT 73.75 73.8 Sell
      		3,679,784 896 LSE
      11:28:31 73.75 1029 AT 73.75 73.8 Sell
      		3,678,714 895 LSE
      11:28:31 73.75 1073 AT 73.75 73.8 Sell
      		3,677,685 894 LSE
      11:28:31 73.75 109 AT 73.75 73.8 Sell
      		3,676,612 893 LSE
      11:28:30 73.75 991 AT 73.75 73.8 Sell
      		3,676,503 892 LSE
      11:28:30 73.75 196 AT 73.75 73.8 Sell
      		3,675,512 891 LSE
      11:28:30 73.75 2329 AT 73.7 73.75 Buy
      		3,675,316 890 LSE
      11:28:30 73.75 585 AT 73.75 73.8 Sell
      		3,672,987 889 LSE
      11:28:30 73.75 2124 AT 73.75 73.8 Sell
      		3,672,402 888 LSE
      11:28:15 73.75 15 AT 73.7 73.75 Buy
      		3,670,278 887 LSE
      11:28:15 73.75 5020 AT 73.7 73.75 Buy
      		3,670,263 886 LSE
      11:28:15 73.75 4089 AT 73.7 73.75 Buy
      		3,665,243 885 LSE
      11:28:15 73.75 3342 AT 73.7 73.75 Buy
      		3,661,154 884 LSE
      11:28:02 73.7 3837 AT 73.65 73.7 Buy
      		3,657,812 883 LSE
      11:28:02 73.7 4800 AT 73.65 73.7 Buy
      		3,653,975 882 LSE
      11:28:02 73.7 3919 AT 73.65 73.7 Buy
      		3,649,175 881 LSE
      11:28:00 73.7 6930 AT 73.7 73.75 Sell
      		3,645,256 880 LSE
      11:28:00 73.7 977 AT 73.7 73.75 Sell
      		3,638,326 879 LSE
      11:27:59 73.7 3919 AT 73.7 73.75 Sell
      		3,637,349 878 LSE
      11:27:59 73.7 959 AT 73.7 73.75 Sell
      		3,633,430 877 LSE
      11:27:59 73.7 3557 AT 73.6 73.7 Buy
      		3,632,471 876 LSE
      11:27:59 73.7 108 AT 73.6 73.7 Buy
      		3,628,914 875 LSE
      11:27:59 73.7 1569 AT 73.6 73.7 Buy
      		3,628,806 874 LSE
      11:27:59 73.7 3691 AT 73.6 73.7 Buy
      		3,627,237 873 LSE
      11:27:59 73.7 4019 AT 73.6 73.7 Buy
      		3,623,546 872 LSE
      11:27:59 73.7 961 AT 73.6 73.7 Buy
      		3,619,527 871 LSE
      11:27:59 73.7 1001 AT 73.6 73.7 Buy
      		3,618,566 870 LSE
      11:27:59 73.7 3342 AT 73.6 73.7 Buy
      		3,617,565 869 LSE
      11:27:25 73.65 2503 AT 73.65 73.7 Sell
      		3,614,223 868 LSE
      11:27:24 73.65 3919 AT 73.65 73.7 Sell
      		3,611,720 867 LSE
      11:27:08 73.676 10000 O 73.6 73.7 Buy
      		3,607,801 866 LSE
      11:26:34 73.65 607 AT 73.65 73.7 Sell
      		3,597,801 865 LSE
      11:26:34 73.65 1851 AT 73.65 73.7 Sell
      		3,597,194 864 LSE
      11:26:34 73.65 493 AT 73.65 73.7 Sell
      		3,595,343 863 LSE
      11:26:33 73.65 2746 AT 73.65 73.7 Sell
      		3,594,850 862 LSE
      11:26:33 73.65 1136 AT 73.6 73.65 Buy
      		3,592,104 861 LSE
      11:26:33 73.65 30 AT 73.6 73.65 Buy
      		3,590,968 860 LSE
      11:26:33 73.65 2652 AT 73.6 73.65 Buy
      		3,590,938 859 LSE
      11:26:33 73.65 3524 AT 73.6 73.65 Buy
      		3,588,286 858 LSE
      11:26:33 73.65 4488 AT 73.6 73.65 Buy
      		3,584,762 857 LSE
      11:25:24 73.6 485 O 73.6 73.65 Sell
      		3,580,274 856 LSE
      11:25:10 73.67 4072 O 73.6 73.7 Buy
      		3,579,789 855 LSE
      11:24:40 73.65 1023 AT 73.6 73.65 Buy
      		3,575,717 854 LSE
      11:24:33 73.6 4993 AT 73.6 73.65 Sell
      		3,574,694 853 LSE
      11:24:33 73.6 3919 AT 73.6 73.65 Sell
      		3,569,701 852 LSE
      11:24:32 73.569 4000 O 73.6 73.65 Sell
      		3,565,782 851 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock