ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,177.52
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:48 74.2 2624 AT 74.2 74.25 Sell
      		4,591,193 651 LSE
      10:23:42 74.265 1500 O 74.2 74.3 Buy
      		4,588,569 650 LSE
      10:23:30 74.25 4569 AT 74.25 74.35 Sell
      		4,587,069 649 LSE
      10:23:27 74.25 38 O 74.25 74.35 Sell
      		4,582,500 648 LSE
      10:22:47 74.4 30 O 74.25 74.35 Buy
      		4,582,462 647 LSE
      10:22:47 74.3 1647 AT 74.3 74.35 Sell
      		4,582,432 646 LSE
      10:22:47 74.3 1404 AT 74.3 74.35 Sell
      		4,580,785 645 LSE
      10:22:47 74.3 2809 AT 74.3 74.35 Sell
      		4,579,381 644 LSE
      10:22:47 74.3 1145 AT 74.3 74.35 Sell
      		4,576,572 643 LSE
      10:22:47 74.3 2443 AT 74.3 74.4 Sell
      		4,575,427 642 LSE
      10:22:47 74.3 1921 AT 74.3 74.4 Sell
      		4,572,984 641 LSE
      10:22:47 74.3 14177 AT 74.3 74.4 Sell
      		4,571,063 640 LSE
      10:22:47 74.3 559 AT 74.3 74.4 Sell
      		4,556,886 639 LSE
      10:18:22 74.4 35914 O 74.3 74.4 Buy
      		4,556,327 638 LSE
      10:18:22 74.4 35914 O 74.3 74.4 Buy
      		4,520,413 637 LSE
      10:18:06 74.4 10000 O 74.3 74.4 Buy
      		4,484,499 636 LSE
      10:16:48 74.365 662 O 74.3 74.4 Buy
      		4,474,499 635 LSE
      10:16:45 74.365 2151 O 74.3 74.4 Buy
      		4,473,837 634 LSE
      10:16:27 74.4 2339 O 74.3 74.4 Buy
      		4,471,686 633 LSE
      10:14:05 74.35 744 AT 74.25 74.35 Buy
      		4,469,347 632 LSE
      10:14:05 74.35 656 AT 74.25 74.35 Buy
      		4,468,603 631 LSE
      10:14:05 74.35 88 AT 74.25 74.35 Buy
      		4,467,947 630 LSE
      10:14:05 74.35 2512 AT 74.25 74.35 Buy
      		4,467,859 629 LSE
      10:13:15 74.35 2807 O 74.25 74.35 Buy
      		4,465,347 628 LSE
      10:13:14 74.3 2377 AT 74.2 74.3 Buy
      		4,462,540 627 LSE
      10:13:04 74.2 203 O 74.2 74.3 Sell
      		4,460,163 626 LSE
      10:12:23 74.2 13 O 74.2 74.3 Sell
      		4,459,960 625 LSE
      10:12:07 74.3 2340 AT 74.2 74.3 Buy
      		4,459,947 624 LSE
      10:11:05 74.2 5300 AT 74.2 74.3 Sell
      		4,457,607 623 LSE
      10:11:05 74.25 2437 AT 74.2 74.25 Buy
      		4,452,307 622 LSE
      10:11:05 74.25 3500 AT 74.2 74.25 Buy
      		4,449,870 621 LSE
      10:11:05 74.2 4922 AT 74.1 74.2 Buy
      		4,446,370 620 LSE
      10:07:37 74.2 2 O 74.1 74.2 Buy
      		4,441,448 619 LSE
      10:05:15 74.115 2467 O 74.05 74.2 Sell
      		4,441,446 618 LSE
      10:05:00 74.2 3503 AT 74.1 74.2 Buy
      		4,438,979 617 LSE
      10:05:00 74.2 4075 AT 74.1 74.2 Buy
      		4,435,476 616 LSE
      10:05:00 74.2 14119 AT 74.2 74.25 Sell
      		4,431,401 615 LSE
      10:05:00 74.2 2412 AT 74.2 74.25 Sell
      		4,417,282 614 LSE
      10:04:56 74.25 632 AT 74.25 74.3 Sell
      		4,414,870 613 LSE
      10:04:56 74.25 13847 AT 74.25 74.3 Sell
      		4,414,238 612 LSE
      10:04:56 74.25 7265 AT 74.25 74.3 Sell
      		4,400,391 611 LSE
      10:04:56 74.25 463 AT 74.25 74.3 Sell
      		4,393,126 610 LSE
      10:04:56 74.25 8237 AT 74.25 74.3 Sell
      		4,392,663 609 LSE
      10:04:56 74.25 604 AT 74.25 74.3 Sell
      		4,384,426 608 LSE
      10:04:28 74.315 1009 O 74.25 74.35 Buy
      		4,383,822 607 LSE
      10:04:23 74.35 1 O 74.25 74.35 Buy
      		4,382,813 606 LSE
      10:03:56 74.3 17852 O 74.25 74.35
      		4,382,812 605 LSE
      10:03:56 74.3 3460 AT 74.2 74.3 Buy
      		4,364,960 604 LSE
      10:03:56 74.3 2832 AT 74.2 74.3 Buy
      		4,361,500 603 LSE
      10:03:55 74.3 17852 O 74.2 74.3 Buy
      		4,358,668 602 LSE
      10:03:47 74.3 4462 O 74.2 74.3 Buy
      		4,340,816 601 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC4WVQ
      Unicredit Bank
      BIT
      UB82CZ
      Unicredit Bank
      Delayed Upgrade Clock