ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,953.60
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,382.71
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:02 74.35 71 AT 74.25 74.35 Buy
      		4,920,871 751 LSE
      11:00:16 74.25 2400 O 74.25 74.35 Sell
      		4,920,800 750 LSE
      10:57:30 74.3 1081 AT 74.25 74.3 Buy
      		4,918,400 749 LSE
      10:57:30 74.3 2500 AT 74.25 74.3 Buy
      		4,917,319 748 LSE
      10:57:30 74.3 2479 AT 74.25 74.3 Buy
      		4,914,819 747 LSE
      10:57:29 74.3 32788 O 74.25 74.3 Buy
      		4,912,340 746 LSE
      10:57:29 74.3 32788 O 74.25 74.3 Buy
      		4,879,552 745 LSE
      10:57:28 74.3 10000 O 74.2 74.3 Buy
      		4,846,764 744 LSE
      10:57:12 74.2 4852 O 74.2 74.3 Sell
      		4,836,764 743 LSE
      10:57:11 74.2 4229 O 74.2 74.3 Sell
      		4,831,912 742 LSE
      10:57:08 74.25 3982 AT 74.25 74.3 Sell
      		4,827,683 741 LSE
      10:57:08 74.25 1454 AT 74.25 74.3 Sell
      		4,823,701 740 LSE
      10:57:08 74.25 12800 AT 74.25 74.3 Sell
      		4,822,247 739 LSE
      10:56:08 74.25 2453 AT 74.25 74.3 Sell
      		4,809,447 738 LSE
      10:56:07 74.25 3346 AT 74.2 74.25 Buy
      		4,806,994 737 LSE
      10:56:07 74.25 2454 AT 74.2 74.25 Buy
      		4,803,648 736 LSE
      10:56:07 74.25 1573 AT 74.25 74.3 Sell
      		4,801,194 735 LSE
      10:56:07 74.25 107 AT 74.25 74.3 Sell
      		4,799,621 734 LSE
      10:55:49 74.25 1066 O 74.15 74.3 Buy
      		4,799,514 733 LSE
      10:55:07 74.25 1604 AT 74.25 74.3 Sell
      		4,798,448 732 LSE
      10:55:06 74.3 822 AT 74.3 74.35 Sell
      		4,796,844 731 LSE
      10:55:06 74.3 15554 AT 74.3 74.35 Sell
      		4,796,022 730 LSE
      10:55:06 74.3 172 AT 74.3 74.35 Sell
      		4,780,468 729 LSE
      10:55:06 74.3 15833 AT 74.3 74.35 Sell
      		4,780,296 728 LSE
      10:55:06 74.3 4565 AT 74.3 74.35 Sell
      		4,764,463 727 LSE
      10:55:06 74.3 269 AT 74.3 74.35 Sell
      		4,759,898 726 LSE
      10:53:57 74.3 3328 AT 74.25 74.3 Buy
      		4,759,629 725 LSE
      10:53:57 74.3 2216 AT 74.25 74.3 Buy
      		4,756,301 724 LSE
      10:53:57 74.3 545 AT 74.3 74.35 Sell
      		4,754,085 723 LSE
      10:53:57 74.3 823 AT 74.3 74.35 Sell
      		4,753,540 722 LSE
      10:53:57 74.3 5793 AT 74.3 74.35 Sell
      		4,752,717 721 LSE
      10:53:57 74.3 10470 AT 74.3 74.35 Sell
      		4,746,924 720 LSE
      10:53:57 74.3 545 AT 74.3 74.35 Sell
      		4,736,454 719 LSE
      10:53:57 74.3 1169 AT 74.3 74.35 Sell
      		4,735,909 718 LSE
      10:50:53 74.35 561 AT 74.25 74.35 Buy
      		4,734,740 717 LSE
      10:50:53 74.35 750 AT 74.25 74.35 Buy
      		4,734,179 716 LSE
      10:50:41 74.3 650 AT 74.2 74.3 Buy
      		4,733,429 715 LSE
      10:50:41 74.3 650 AT 74.2 74.3 Buy
      		4,732,779 714 LSE
      10:49:39 74.3 787 O 74.2 74.3 Buy
      		4,732,129 713 LSE
      10:49:38 74.25 4000 O 74.2 74.3 Buy
      		4,731,342 712 LSE
      10:49:25 74.25 3750 AT 74.25 74.3 Sell
      		4,727,342 711 LSE
      10:49:23 74.25 1 AT 74.25 74.3 Sell
      		4,723,592 710 LSE
      10:49:23 74.25 106 AT 74.25 74.3 Sell
      		4,723,591 709 LSE
      10:49:23 74.25 1 AT 74.25 74.3 Sell
      		4,723,485 708 LSE
      10:49:23 74.25 166 AT 74.25 74.3 Sell
      		4,723,484 707 LSE
      10:49:23 74.25 802 AT 74.2 74.25 Buy
      		4,723,318 706 LSE
      10:49:23 74.25 795 AT 74.2 74.25 Buy
      		4,722,516 705 LSE
      10:48:32 74.2 4450 O 74.15 74.25
      		4,721,721 704 LSE
      10:48:23 74.25 1528 AT 74.25 74.35 Sell
      		4,717,271 703 LSE
      10:48:23 74.3 1217 AT 74.15 74.3 Buy
      		4,715,743 702 LSE
      10:48:23 74.3 293 AT 74.15 74.3 Buy
      		4,714,526 701 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC6GMR
      Unicredit Bank
      BIT
      UB09RX
      UniCredit Bank
      BIT
      S25020
      SG ISSUER
      BIT
      V3SE
      Exchange Traded
      BIT
      LCOR
      ETFS 2x Daily Long Corn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads