ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,953.60
      0.36%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,377.79
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:28 73.95 27 O 73.95 74.05 Sell
      		4,091,363 501 LSE
      08:45:45 74.015 428 O 73.95 74.05 Buy
      		4,091,336 500 LSE
      08:45:27 74.05 3 O 73.95 74.05 Buy
      		4,090,908 499 LSE
      08:37:59 73.95 20 O 73.95 74.05 Sell
      		4,090,905 498 LSE
      08:37:52 74.015 2000 O 73.95 74.05 Buy
      		4,090,885 497 LSE
      08:36:32 74.05 36 O 73.95 74.05 Buy
      		4,088,885 496 LSE
      08:35:30 74.05 423 O 73.95 74.1 Buy
      		4,088,849 495 LSE
      08:32:14 74.015 6700 O 73.95 74.05 Buy
      		4,088,426 494 LSE
      08:30:42 73.962 20 O 73.95 74.05 Sell
      		4,081,726 493 LSE
      08:30:04 74.05 2 O 73.95 74.05 Buy
      		4,081,706 492 LSE
      08:26:55 74.1 15 O 73.95 74.05 Buy
      		4,081,704 491 LSE
      08:25:58 74.0 1 AT 73.95 74.0 Buy
      		4,081,689 490 LSE
      08:25:03 73.965 4868 O 73.9 74.0 Buy
      		4,081,688 489 LSE
      08:22:22 73.9 30 O 73.9 74.0 Sell
      		4,076,820 488 LSE
      08:22:11 73.9 48 O 73.9 74.0 Sell
      		4,076,790 487 LSE
      08:21:17 73.97 500 O 73.9 74.0 Buy
      		4,076,742 486 LSE
      08:15:10 73.961 2800 O 73.9 74.0 Buy
      		4,076,242 485 LSE
      08:11:00 74.05 2 O 73.9 74.05 Buy
      		4,073,442 484 LSE
      08:10:48 73.978 6720 O 73.9 74.05 Buy
      		4,073,440 483 LSE
      08:09:43 73.95 1 AT 73.9 73.95 Buy
      		4,066,720 482 LSE
      08:00:11 73.9 101 O 73.9 74.0 Sell
      		4,066,719 481 LSE
      08:00:00 73.9 304 O 73.9 74.0 Sell
      		4,066,618 480 LSE
      07:59:58 73.95 67 O 73.9 74.0
      		4,066,314 479 LSE
      07:58:26 73.95 1021 AT 73.9 73.95 Buy
      		4,066,247 478 LSE
      07:58:25 73.9 3000 AT 73.9 73.95 Sell
      		4,065,226 477 LSE
      07:58:25 73.9 868 AT 73.9 73.95 Sell
      		4,062,226 476 LSE
      07:58:24 74.015 18812 O 73.9 73.95 Buy
      		4,061,358 475 LSE
      07:58:20 73.9 1053 AT 73.9 74.0 Sell
      		4,042,546 474 LSE
      07:58:20 74.0 753 AT 73.9 74.0 Buy
      		4,041,493 473 LSE
      07:58:20 73.95 4500 AT 73.95 74.05 Sell
      		4,040,740 472 LSE
      07:58:20 73.95 692 AT 73.95 74.05 Sell
      		4,036,240 471 LSE
      07:58:12 74.05 244 AT 73.95 74.05 Buy
      		4,035,548 470 LSE
      07:58:11 73.95 2971 AT 73.95 74.05 Sell
      		4,035,304 469 LSE
      07:58:11 74.0 825 AT 73.95 74.0 Buy
      		4,032,333 468 LSE
      07:58:11 74.0 4700 AT 73.95 74.0 Buy
      		4,031,508 467 LSE
      07:58:11 74.0 2971 AT 73.95 74.0 Buy
      		4,026,808 466 LSE
      07:58:11 73.95 2443 AT 73.85 73.95 Buy
      		4,023,837 465 LSE
      07:58:08 73.9 3364 AT 73.8 73.9 Buy
      		4,021,394 464 LSE
      07:58:08 73.9 393 AT 73.8 73.9 Buy
      		4,018,030 463 LSE
      07:58:08 73.9 2971 AT 73.8 73.9 Buy
      		4,017,637 462 LSE
      07:57:56 73.821 5000 O 73.8 73.9 Sell
      		4,014,666 461 LSE
      07:56:46 73.83 20114 O 73.8 73.9 Sell
      		4,009,666 460 LSE
      07:56:07 73.9 5000 O 73.8 73.9 Buy
      		3,989,552 459 LSE
      07:50:20 73.865 130 O 73.8 73.9 Buy
      		3,984,552 458 LSE
      07:48:47 73.8 1 O 73.8 73.9 Sell
      		3,984,422 457 LSE
      07:48:43 73.8 3 O 73.8 73.9 Sell
      		3,984,421 456 LSE
      07:48:00 73.865 5000 O 73.8 73.9 Buy
      		3,984,418 455 LSE
      07:47:44 73.9 67 O 73.8 73.9 Buy
      		3,979,418 454 LSE
      07:43:38 73.8 76 O 73.8 73.9 Sell
      		3,979,351 453 LSE
      07:42:24 73.9 14 O 73.8 73.9 Buy
      		3,979,275 452 LSE
      07:38:17 73.824 2500 O 73.8 73.9 Sell
      		3,979,261 451 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC7Z0B
      Unicredit Bank
      BIT
      P1TC07
      BNP Paribas Issuance
      BIT
      UC6BG9
      Unicredit Bank
      BIT
      HER
      Hera
      BIT
      UC5F1G
      Unicredit Bank
      BIT
      UC6GMS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads