ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,255.01
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:02 73.936 55 O 73.9 74.05 Sell
      		108,557 101 LSE
      03:18:22 73.915 4058 O 73.75 74.0 Buy
      		108,502 100 LSE
      03:17:36 73.99 1052 O 73.8 74.0 Buy
      		104,444 99 LSE
      03:17:35 73.9 780 AT 73.9 74.0 Sell
      		103,392 98 LSE
      03:17:35 73.9 900 AT 73.9 74.05 Sell
      		102,612 97 LSE
      03:17:35 73.95 200 AT 73.95 74.05 Sell
      		101,712 96 LSE
      03:17:35 73.95 69 AT 73.95 74.05 Sell
      		101,512 95 LSE
      03:17:35 73.95 40 AT 73.95 74.05 Sell
      		101,443 94 LSE
      03:17:33 73.95 553 AT 73.95 74.1 Sell
      		101,403 93 LSE
      03:17:33 73.95 2971 AT 73.95 74.1 Sell
      		100,850 92 LSE
      03:17:33 74.0 1765 AT 73.85 74.0 Buy
      		97,879 91 LSE
      03:16:51 73.851 4 O 73.85 74.0 Sell
      		96,114 90 LSE
      03:16:30 74.01 3400 O 73.85 74.0 Buy
      		96,110 89 LSE
      03:16:05 73.931 956 O 73.85 74.05 Sell
      		92,710 88 LSE
      03:15:38 73.6 3 O 73.85 74.1 Sell
      		91,754 87 LSE
      03:15:37 73.6 1 O 73.85 74.1 Sell
      		91,751 86 LSE
      03:15:24 73.85 366 O 73.85 74.05 Sell
      		91,750 85 LSE
      03:15:04 74.25 29 O 73.85 74.1 Buy
      		91,384 84 LSE
      03:14:49 74.05 4 O 73.85 74.05 Buy
      		91,355 83 LSE
      03:14:35 73.996 130 O 73.85 74.05 Buy
      		91,351 82 LSE
      03:14:23 74.25 1 O 73.85 74.05 Buy
      		91,221 81 LSE
      03:14:11 73.95 960 AT 73.95 74.1 Sell
      		91,220 80 LSE
      03:14:11 73.95 2217 AT 73.95 74.1 Sell
      		90,260 79 LSE
      03:14:11 73.95 5400 AT 73.95 74.1 Sell
      		88,043 78 LSE
      03:14:08 74.05 322 AT 73.9 74.05 Buy
      		82,643 77 LSE
      03:14:08 74.05 322 AT 73.9 74.05 Buy
      		82,321 76 LSE
      03:13:57 74.05 671 O 73.9 74.05 Buy
      		81,999 75 LSE
      03:13:57 74.0 577 AT 73.85 74.0 Buy
      		81,328 74 LSE
      03:13:33 73.969 4022 O 73.85 74.0 Buy
      		80,751 73 LSE
      03:12:20 73.6 31 O 73.85 74.0 Sell
      		76,729 72 LSE
      03:11:47 73.6 1 O 73.85 74.0 Sell
      		76,698 71 LSE
      03:11:34 73.6 48 O 73.85 74.0 Sell
      		76,697 70 LSE
      03:11:29 73.6 1 O 73.85 74.0 Sell
      		76,649 69 LSE
      03:10:50 73.9 370 AT 73.8 73.9 Buy
      		76,648 68 LSE
      03:09:54 73.8 3790 O 73.8 73.95 Sell
      		76,278 67 LSE
      03:09:52 73.75 3757 O 73.8 74.0 Sell
      		72,488 66 LSE
      03:09:52 73.9 2028 AT 73.75 73.9 Buy
      		68,731 65 LSE
      03:09:52 73.9 752 AT 73.75 73.9 Buy
      		66,703 64 LSE
      03:09:52 73.9 1276 AT 73.75 73.9 Buy
      		65,951 63 LSE
      03:09:43 73.85 558 AT 73.7 73.85 Buy
      		64,675 62 LSE
      03:09:43 73.85 1754 AT 73.7 73.85 Buy
      		64,117 61 LSE
      03:09:43 73.7 2419 AT 73.7 73.85 Sell
      		62,363 60 LSE
      03:09:38 73.65 11 O 73.65 73.9 Sell
      		59,944 59 LSE
      03:09:18 73.844 10000 O 73.65 73.9 Buy
      		59,933 58 LSE
      03:08:40 74.0 4049 AT 73.65 74.0 Buy
      		49,933 57 LSE
      03:08:38 74.05 70 O 73.7 74.05 Buy
      		45,884 56 LSE
      03:08:04 74.25 93 O 73.75 74.1 Buy
      		45,814 55 LSE
      03:08:03 74.1 1 O 73.75 74.1 Buy
      		45,721 54 LSE
      03:07:06 74.1 2 O 73.75 74.1 Buy
      		45,720 53 LSE
      03:06:53 73.75 3377 O 73.75 74.1 Sell
      		45,718 52 LSE
      03:06:17 74.25 26 O 73.75 74.1 Buy
      		42,341 51 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock