Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 40.00 | 0.80% | 5,050.00 | 09:46:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,025.00 | 5,020.00 | 5,055.00 | 5,010.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ITRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,920.00 | 5,070.00 | 4,888.00 | 4,955.23 | 221,051 | 130.00 | 2.64% |
| 1 Month | 4,890.00 | 5,070.00 | 4,748.00 | 4,908.36 | 366,567 | 160.00 | 3.27% |
| 3 Months | 4,326.00 | 5,070.00 | 4,326.00 | 4,828.69 | 411,673 | 724.00 | 16.74% |
| 6 Months | 3,860.00 | 5,070.00 | 3,766.00 | 4,504.28 | 357,039 | 1,190.00 | 30.83% |
| 1 Year | 4,239.00 | 5,070.00 | 3,747.00 | 4,318.00 | 375,205 | 811.00 | 19.13% |
| 3 Years | 6,178.00 | 6,178.00 | 3,485.00 | 4,561.52 | 366,576 | -1,128.00 | -18.26% |
| 5 Years | 5,114.00 | 6,492.00 | 3,485.00 | 4,925.57 | 365,881 | -64.00 | -1.25% |
ITRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5,010.00 | 54.00 | 1.09% | 5,060.00 | 5,070.00 | 4,974.00 | 278,635 |
| May 03 2024 | 4,956.00 | 38.00 | 0.77% | 4,934.00 | 5,015.00 | 4,916.00 | 251,558 |
| May 02 2024 | 4,918.00 | 28.00 | 0.57% | 4,922.00 | 4,952.00 | 4,888.00 | 272,626 |
| May 01 2024 | 4,890.00 | -54.00 | -1.09% | 4,920.00 | 4,936.00 | 4,890.00 | 81,383 |
| Apr 30 2024 | 4,944.00 | 8.00 | 0.16% | 4,934.00 | 4,960.00 | 4,914.00 | 401,103 |
| Apr 29 2024 | 4,936.00 | -12.00 | -0.24% | 4,956.00 | 4,986.00 | 4,920.00 | 335,800 |
| Apr 26 2024 | 4,948.00 | 0.00 | 0.00% | 4,982.00 | 4,988.00 | 4,884.00 | 280,584 |
| Apr 25 2024 | 4,948.00 | -2.00 | -0.04% | 4,954.00 | 5,005.00 | 4,898.00 | 356,902 |
| Apr 24 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| Apr 23 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| Apr 22 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
| Apr 19 2024 | 4,906.00 | 56.00 | 1.15% | 4,864.00 | 4,908.00 | 4,836.00 | 363,182 |
| Apr 18 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| Apr 17 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| Apr 16 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| Apr 15 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| Apr 12 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| Apr 11 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| Apr 10 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| Apr 09 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| Apr 08 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
