News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2437.75 | -10.25 | -0.42 | 2466.5 | 2494 | 2430.25 | 29266 |
| 1738085400 | 2448 | 63.25 | 2.65 | 2383.5 | 2459.5 | 2364.25 | 20083 |
| 1737999000 | 2384.75 | -32.75 | -1.35 | 2358.5 | 2417 | 2285 | 66285 |
| 1737739800 | 2417.5 | 8.5 | 0.35 | 2418.5 | 2429.25 | 2400.75 | 8069 |
| 1737653400 | 2409 | -2.5 | -0.10 | 2408 | 2414 | 2392.75 | 6165 |
| 1737567000 | 2411.5 | 20 | 0.84 | 2408 | 2424.5 | 2392.5 | 10776 |
| 1737480600 | 2391.5 | 22.25 | 0.94 | 2367.5 | 2399.25 | 2357.25 | 6947 |
| 1737394200 | 2369.25 | -12.25 | -0.51 | 2363.5 | 2384.25 | 2346 | 37089 |
| 1737135000 | 2381.5 | 9.5 | 0.40 | 2379.5 | 2427 | 2362.5 | 7760 |
| 1737048600 | 2372 | 34.75 | 1.49 | 2351 | 2388.25 | 2324.5 | 29619 |
| 1736962200 | 2337.25 | 28.5 | 1.23 | 2317 | 2354.25 | 2284.75 | 25240 |
| 1736875800 | 2308.75 | 21.75 | 0.95 | 2311 | 2331 | 2271 | 10431 |
| 1736789400 | 2287 | -18.25 | -0.79 | 2308 | 2314.5 | 2278 | 15083 |
| 1736530200 | 2305.25 | -9.25 | -0.40 | 2322 | 2330.75 | 2266.5 | 15041 |
| 1736443800 | 2314.5 | 25.25 | 1.10 | 2324.5 | 2333.5 | 2272.25 | 12899 |
| 1736357400 | 2289.25 | -17 | -0.74 | 2299 | 2317.25 | 2272.25 | 18780 |
| 1736271000 | 2306.25 | -22.25 | -0.96 | 2309.5 | 2325.75 | 2279.75 | 19167 |
| 1736184600 | 2328.5 | 17.25 | 0.75 | 2318.5 | 2340.25 | 2307.5 | 18604 |
| 1735925400 | 2311.25 | -20.75 | -0.89 | 2311 | 2332.75 | 2304.75 | 15822 |
| 1735839000 | 2332 | 39.5 | 1.72 | 2286.5 | 2356.25 | 2286.5 | 15914 |
| 1735666200 | 2292.5 | 12.5 | 0.55 | 2285.5 | 2294.75 | 2283.75 | 1572 |
| 1735579800 | 2280 | -15.75 | -0.69 | 2294.5 | 2303.75 | 2249 | 11200 |
| 1735320600 | 2295.75 | -4.25 | -0.18 | 2319 | 2357.75 | 2268.5 | 9340 |
| 1735061400 | 2300 | 11.5 | 0.50 | 2305.5 | 2305.5 | 2296.75 | 3806 |
| 1734975000 | 2288.5 | -5.5 | -0.24 | 2300 | 2304.75 | 2265 | 18620 |
| 1734715800 | 2294 | 42 | 1.87 | 2237.5 | 2296.25 | 2207.75 | 15022 |
| 1734629400 | 2252 | -56 | -2.43 | 2238 | 2278 | 2228.75 | 18099 |
| 1734543000 | 2308 | -33.5 | -1.43 | 2338 | 2338 | 2295.25 | 22909 |
| 1734456600 | 2341.5 | 23 | 0.99 | 2339.5 | 2350.25 | 2316 | 12500 |
| 1734370200 | 2318.5 | 25 | 1.09 | 2296.5 | 2337.5 | 2274.75 | 13942 |
| 1734111000 | 2293.5 | 20.5 | 0.90 | 2305 | 2316.25 | 2287.75 | 7497 |
| 1734024600 | 2273 | 15.5 | 0.69 | 2260 | 2279.75 | 2247.5 | 6310 |
| 1733938200 | 2257.5 | 8.75 | 0.39 | 2236 | 2267 | 2231.75 | 12219 |
| 1733851800 | 2248.75 | -17.25 | -0.76 | 2265 | 2273.25 | 2246.75 | 11943 |
| 1733765400 | 2266 | -3 | -0.13 | 2283 | 2296.5 | 2252.25 | 9112 |
| 1733506200 | 2269 | 4.5 | 0.20 | 2251.5 | 2286.75 | 2229.5 | 6362 |
| 1733419800 | 2264.5 | -12 | -0.53 | 2256 | 2272.25 | 2251.75 | 9972 |
| 1733333400 | 2276.5 | 36.75 | 1.64 | 2251.5 | 2288.75 | 2225.25 | 13686 |
| 1733247000 | 2239.75 | -12.75 | -0.57 | 2244 | 2246.75 | 2215.5 | 12235 |
| 1733160600 | 2252.5 | 47 | 2.13 | 2208 | 2259.75 | 2200 | 7788 |
| 1732901400 | 2205.5 | -7.5 | -0.34 | 2205.5 | 2214.75 | 2199.25 | 21325 |
| 1732815000 | 2213 | 21 | 0.96 | 2209 | 2215.5 | 2207.75 | 19388 |
| 1732728600 | 2192 | -48.75 | -2.18 | 2241 | 2244 | 2188 | 14610 |
| 1732642200 | 2240.75 | 1.5 | 0.07 | 2237 | 2248.25 | 2222.75 | 26139 |
| 1732555800 | 2239.25 | 15.25 | 0.69 | 2232.5 | 2244.5 | 2216.5 | 9431 |
| 1732296600 | 2224 | 27.5 | 1.25 | 2212.5 | 2228 | 2191 | 33474 |
| 1732210200 | 2196.5 | 82 | 3.88 | 2133.5 | 2198.75 | 2121 | 81226 |
| 1732123800 | 2114.5 | 2 | 0.09 | 2126 | 2150 | 2102.25 | 17401 |
| 1732037400 | 2112.5 | -13.5 | -0.63 | 2104.5 | 2113 | 2083.25 | 17161 |
| 1731951000 | 2126 | 8.75 | 0.41 | 2123 | 2129.5 | 2111.75 | 15831 |
| 1731691800 | 2117.25 | -52.25 | -2.41 | 2139.5 | 2158.5 | 2110.25 | 15093 |
| 1731605400 | 2169.5 | -42.5 | -1.92 | 2178.5 | 2204.5 | 2158.75 | 13549 |
| 1731519000 | 2212 | 54.5 | 2.53 | 2164 | 2212 | 2162.5 | 56148 |
| 1731432600 | 2157.5 | 12.5 | 0.58 | 2159 | 2167.5 | 2150 | 43172 |
| 1731346200 | 2145 | 39 | 1.85 | 2130.5 | 2153.25 | 2114.25 | 28040 |
| 1731087000 | 2106 | 14.75 | 0.71 | 2085 | 2115.75 | 2070 | 42727 |
| 1731000600 | 2091.25 | 6.5 | 0.31 | 2101 | 2108.25 | 2081 | 26808 |
| 1730914200 | 2084.75 | 113 | 5.73 | 2067 | 2094.5 | 2058.5 | 97952 |
| 1730827800 | 1971.75 | -0.25 | -0.01 | 1959.5 | 1977 | 1946.75 | 29082 |
| 1730741400 | 1972 | -4 | -0.20 | 1956.5 | 1977 | 1945.25 | 14827 |
| 1730482200 | 1976 | -5.75 | -0.29 | 1979.5 | 1980.5 | 1952.75 | 8619 |
| 1730395800 | 1981.75 | -16.25 | -0.81 | 1974.5 | 2010.75 | 1964.75 | 25673 |
| 1730309400 | 1998 | 4.25 | 0.21 | 1993 | 2010.75 | 1989.5 | 12766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
