Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ionq | IONQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15625 | -2.28% | 6.7013 | 10:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 6.3838 | 7.45 | 6.8575 |
IONQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IONQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.8575 | -1.10 | -13.82% | 8.0475 | 8.3338 | 6.7375 | 21,695 |
| Jun 14 2024 | 7.9575 | -0.03 | -0.33% | 8.155 | 8.3788 | 7.5563 | 16,020 |
| Jun 13 2024 | 7.9838 | -1.53 | -16.06% | 9.0125 | 9.6238 | 7.93 | 4,222 |
| Jun 12 2024 | 9.5113 | 0.83 | 9.61% | 8.8075 | 10.32 | 8.6688 | 1,765 |
| Jun 11 2024 | 8.6775 | -0.47 | -5.14% | 9.7825 | 9.995 | 8.385 | 537 |
| Jun 10 2024 | 9.1475 | 0.49 | 5.64% | 8.4925 | 9.2838 | 8.385 | 2,930 |
| Jun 07 2024 | 8.6588 | 0.33 | 3.92% | 8.74 | 9.0262 | 7.80 | 2,365 |
| Jun 06 2024 | 8.3325 | -0.32 | -3.67% | 8.9525 | 9.0663 | 8.1363 | 2,725 |
| Jun 05 2024 | 8.65 | 0.05 | 0.60% | 8.60 | 8.8538 | 8.1525 | 6,429 |
| Jun 04 2024 | 8.5988 | -0.92 | -9.65% | 8.6125 | 9.01 | 8.1063 | 2,164 |
| Jun 03 2024 | 9.5175 | -0.57 | -5.65% | 10.375 | 10.6125 | 9.22 | 604 |
| May 31 2024 | 10.0875 | -0.61 | -5.68% | 11.00 | 11.725 | 9.9625 | 1,247 |
| May 30 2024 | 10.695 | 0.75 | 7.57% | 9.915 | 10.8875 | 9.5563 | 8,795 |
| May 29 2024 | 9.9425 | -1.03 | -9.39% | 9.98 | 10.7825 | 9.5375 | 1,117 |
| May 28 2024 | 10.9725 | -0.36 | -3.16% | 10.765 | 11.39 | 10.14 | 6,748 |
| May 24 2024 | 11.33 | 0.14 | 1.27% | 10.80 | 11.5425 | 10.745 | 1,318 |
| May 23 2024 | 11.1875 | -1.50 | -11.82% | 12.31 | 12.6575 | 10.4875 | 1,094 |
| May 22 2024 | 12.6875 | 1.24 | 10.83% | 11.56 | 12.81 | 10.64 | 1,865 |
| May 21 2024 | 11.4475 | -1.78 | -13.44% | 13.135 | 13.4825 | 11.25 | 1,901 |
| May 20 2024 | 13.225 | 0.31 | 2.40% | 12.525 | 13.6125 | 12.2575 | 668 |
