Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 92,621 |
|
|||||
| News | (1) | ||||||
| Day High | 367.00 | Low High |
|||||
| Day Low | 363.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dragon Trust Plc | DGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.94% | 368.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 363.00 | 363.00 | 367.00 | 368.00 | 361.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 92,621 | 366.41p | 339,377p | - | 323.00 - 398.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 9,111 | 368.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Asia Dragon Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 430.13M | 117.20M | - | -94.22M | -103.74M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asia Dragon News
Loading Messages....
Historical DGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 367.00 | 346.00 | 357.95 | 169,104 | 20.00 | 5.75% |
| 1 Month | 346.00 | 367.00 | 346.00 | 355.12 | 205,244 | 22.00 | 6.36% |
| 3 Months | 344.00 | 370.00 | 333.00 | 353.80 | 231,555 | 24.00 | 6.98% |
| 6 Months | 330.00 | 370.00 | 323.00 | 348.45 | 218,068 | 38.00 | 11.52% |
| 1 Year | 377.00 | 398.00 | 323.00 | 354.25 | 162,478 | -9.00 | -2.39% |
| 3 Years | 534.00 | 540.00 | 323.00 | 407.61 | 113,821 | -166.00 | -31.09% |
| 5 Years | 403.00 | 604.00 | 302.50 | 415.79 | 120,608 | -35.00 | -8.68% |
