ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,260.14
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      448.40
      -4.20
      (-0.93%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:29 537.5 10 O 537.0 537.5 Buy
      		38,218 126 LSE
      04:07:29 537.5 10 O 537.0 537.5 Buy
      		38,218 126 LSE
      04:07:29 537.5 72 AT 537.0 537.5 Buy
      		38,208 125 LSE
      04:07:29 537.5 72 AT 537.0 537.5 Buy
      		38,208 125 LSE
      04:07:29 537.5 376 AT 537.0 537.5 Buy
      		38,136 124 LSE
      04:07:29 537.5 376 AT 537.0 537.5 Buy
      		38,136 124 LSE
      04:07:29 537.5 164 AT 537.0 537.5 Buy
      		37,760 123 LSE
      04:07:29 537.5 164 AT 537.0 537.5 Buy
      		37,760 123 LSE
      04:07:29 537.5 188 AT 537.0 537.5 Buy
      		37,596 122 LSE
      04:07:29 537.5 188 AT 537.0 537.5 Buy
      		37,596 122 LSE
      04:06:54 537.5 10 O 537.0 537.5 Buy
      		37,408 121 LSE
      04:06:54 537.5 10 O 537.0 537.5 Buy
      		37,408 121 LSE
      04:06:27 537.25 96 O 537.0 537.5
      		37,398 120 LSE
      04:06:27 537.25 96 O 537.0 537.5
      		37,398 120 LSE
      04:06:11 537.0 369 O 537.0 537.5 Sell
      		37,302 119 LSE
      04:06:11 537.0 369 O 537.0 537.5 Sell
      		37,302 119 LSE
      04:02:26 537.5 258 AT 537.0 537.5 Buy
      		36,933 118 LSE
      04:02:26 537.5 258 AT 537.0 537.5 Buy
      		36,933 118 LSE
      04:02:12 537.5 96 AT 537.0 537.5 Buy
      		36,675 117 LSE
      04:02:12 537.5 96 AT 537.0 537.5 Buy
      		36,675 117 LSE
      04:02:12 537.5 6 AT 537.0 537.5 Buy
      		36,579 116 LSE
      04:02:12 537.5 6 AT 537.0 537.5 Buy
      		36,579 116 LSE
      04:02:12 537.0 143 O 537.0 538.0 Sell
      		36,573 115 LSE
      04:02:12 537.0 143 O 537.0 538.0 Sell
      		36,573 115 LSE
      04:02:12 537.5 307 AT 537.5 538.0 Sell
      		36,430 114 LSE
      04:02:12 537.5 307 AT 537.5 538.0 Sell
      		36,430 114 LSE
      04:02:12 537.5 66 AT 537.5 538.0 Sell
      		36,123 113 LSE
      04:02:12 537.5 66 AT 537.5 538.0 Sell
      		36,123 113 LSE
      04:02:12 537.5 750 AT 537.5 538.0 Sell
      		36,057 112 LSE
      04:02:12 537.5 750 AT 537.5 538.0 Sell
      		36,057 112 LSE
      04:02:12 537.5 703 AT 537.0 537.5 Buy
      		35,307 111 LSE
      04:02:12 537.5 703 AT 537.0 537.5 Buy
      		35,307 111 LSE
      04:02:12 537.5 126 AT 536.5 537.5 Buy
      		34,604 110 LSE
      04:02:12 537.5 126 AT 536.5 537.5 Buy
      		34,604 110 LSE
      04:02:12 537.5 104 AT 536.5 537.5 Buy
      		34,478 109 LSE
      04:02:12 537.5 104 AT 536.5 537.5 Buy
      		34,478 109 LSE
      04:02:12 537.5 19 AT 536.5 537.5 Buy
      		34,374 108 LSE
      04:02:12 537.5 19 AT 536.5 537.5 Buy
      		34,374 108 LSE
      04:02:12 537.5 750 AT 536.5 537.5 Buy
      		34,355 107 LSE
      04:02:12 537.5 750 AT 536.5 537.5 Buy
      		34,355 107 LSE
      04:01:47 537.0 34 AT 536.5 537.0 Buy
      		33,605 106 LSE
      04:01:47 537.0 34 AT 536.5 537.0 Buy
      		33,605 106 LSE
      04:01:46 537.0 189 AT 536.5 537.0 Buy
      		33,571 105 LSE
      04:01:46 537.0 189 AT 536.5 537.0 Buy
      		33,571 105 LSE
      04:01:46 537.0 146 AT 536.5 537.0 Buy
      		33,382 104 LSE
      04:01:46 537.0 146 AT 536.5 537.0 Buy
      		33,382 104 LSE
      04:01:39 537.0 300 AT 537.0 538.0 Sell
      		33,236 103 LSE
      04:01:39 537.0 300 AT 537.0 538.0 Sell
      		33,236 103 LSE
      04:01:39 537.0 154 AT 537.0 538.0 Sell
      		32,936 102 LSE
      04:01:39 537.0 154 AT 537.0 538.0 Sell
      		32,936 102 LSE
      04:01:39 537.0 552 AT 537.0 538.0 Sell
      		32,782 101 LSE
      04:01:39 537.0 552 AT 537.0 538.0 Sell
      		32,782 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      1DELL
      Dell Technologies
      BIT
      1SMCI
      Super Micro Computer
      BIT
      1INTC
      Intel
      BIT
      PSGVQ
      Global Value Equity
      AQSE
      HYDP
      Hydro Hotel Eastbourne
      BIT
      1AMZN
      Amazon com
      AQSE
      INQO
      Inqo Investments
      BIT
      SIL3L
      Sg Etc Daily Long 3x Sil...
      BIT
      SHEME
      UBS LUX FUND SOL-JP Morg...
      BIT
      TALEA
      Talea
      BIT
      BSRID
      Exchange Traded
      AQSE
      SLWD
      Silverwood Brands
      AQSE
      MARU
      Marula Mining
      BIT
      PHSVQ
      Pharus Sicav Value Q Eur...
      BIT
      1ABNB
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads