ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,577.62
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      521.00
      -0.50
      (-0.10%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:46 538.5 123 AT 538.0 538.5 Buy
      		9,950 26 LSE
      03:23:46 538.5 123 AT 538.0 538.5 Buy
      		9,950 26 LSE
      03:23:46 538.0 545 AT 537.5 538.0 Buy
      		9,827 25 LSE
      03:23:46 538.0 545 AT 537.5 538.0 Buy
      		9,827 25 LSE
      03:23:32 538.0 27 O 537.5 538.5
      		9,282 24 LSE
      03:23:32 538.0 27 O 537.5 538.5
      		9,282 24 LSE
      03:23:10 538.5 145 AT 537.5 538.5 Buy
      		9,255 23 LSE
      03:23:10 538.5 145 AT 537.5 538.5 Buy
      		9,255 23 LSE
      03:22:53 538.0 900 AT 537.0 538.0 Buy
      		9,110 22 LSE
      03:22:53 538.0 900 AT 537.0 538.0 Buy
      		9,110 22 LSE
      03:22:53 537.5 136 AT 537.0 537.5 Buy
      		8,210 21 LSE
      03:22:53 537.5 136 AT 537.0 537.5 Buy
      		8,210 21 LSE
      03:20:18 538.5 160 AT 538.5 539.0 Sell
      		8,074 20 LSE
      03:20:18 538.5 160 AT 538.5 539.0 Sell
      		8,074 20 LSE
      03:20:18 538.5 92 AT 538.5 539.0 Sell
      		7,914 19 LSE
      03:20:18 538.5 92 AT 538.5 539.0 Sell
      		7,914 19 LSE
      03:17:58 538.0 133 O 538.0 539.5 Sell
      		7,822 18 LSE
      03:17:58 538.0 133 O 538.0 539.5 Sell
      		7,822 18 LSE
      03:17:57 538.5 276 AT 538.5 539.5 Sell
      		7,689 17 LSE
      03:17:57 538.5 276 AT 538.5 539.5 Sell
      		7,689 17 LSE
      03:17:57 538.5 215 AT 538.5 539.5 Sell
      		7,413 16 LSE
      03:17:57 538.5 215 AT 538.5 539.5 Sell
      		7,413 16 LSE
      03:17:57 538.5 111 AT 538.5 539.5 Sell
      		7,198 15 LSE
      03:17:57 538.5 111 AT 538.5 539.5 Sell
      		7,198 15 LSE
      03:17:57 538.5 452 AT 538.5 539.5 Sell
      		7,087 14 LSE
      03:17:57 538.5 452 AT 538.5 539.5 Sell
      		7,087 14 LSE
      03:17:47 539.0 65 O 538.5 539.5
      		6,635 13 LSE
      03:17:47 539.0 65 O 538.5 539.5
      		6,635 13 LSE
      03:17:39 538.5 5000 O 538.5 539.5 Sell
      		6,570 12 LSE
      03:17:39 538.5 5000 O 538.5 539.5 Sell
      		6,570 12 LSE
      03:03:04 538.949 12 O 538.5 540.0 Sell
      		1,570 11 LSE
      03:03:04 538.949 12 O 538.5 540.0 Sell
      		1,570 11 LSE
      03:01:38 539.5 54 AT 538.5 539.5 Buy
      		1,558 10 LSE
      03:01:38 539.5 54 AT 538.5 539.5 Buy
      		1,558 10 LSE
      03:01:36 539.0 320 AT 539.0 540.0 Sell
      		1,504 9 LSE
      03:01:36 539.0 320 AT 539.0 540.0 Sell
      		1,504 9 LSE
      03:01:36 539.0 58 AT 539.0 540.0 Sell
      		1,184 8 LSE
      03:01:36 539.0 58 AT 539.0 540.0 Sell
      		1,184 8 LSE
      03:01:14 541.0 2 O 539.0 540.5 Buy
      		1,126 7 LSE
      03:01:14 541.0 2 O 539.0 540.5 Buy
      		1,126 7 LSE
      03:01:14 539.0 3 O 539.0 540.5 Sell
      		1,124 6 LSE
      03:01:14 539.0 3 O 539.0 540.5 Sell
      		1,124 6 LSE
      03:01:14 539.0 5 O 539.0 540.5 Sell
      		1,121 5 LSE
      03:01:14 539.0 5 O 539.0 540.5 Sell
      		1,121 5 LSE
      03:00:20 539.0 410 O 539.0 540.5 Sell
      		1,116 4 LSE
      03:00:20 539.0 410 O 539.0 540.5 Sell
      		1,116 4 LSE
      03:00:19 539.0 427 O 539.0 540.5 Sell
      		706 3 LSE
      03:00:19 539.0 427 O 539.0 540.5 Sell
      		706 3 LSE
      03:00:14 539.003 5 O 539.0 541.5 Sell
      		279 2 LSE
      03:00:14 539.003 5 O 539.0 541.5 Sell
      		279 2 LSE
      03:00:13 541.5 274 UT 537.5 539.0
      		274 1 LSE
      03:00:13 541.5 274 UT 537.5 539.0
      		274 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads