ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.45
      -0.13%
      US Tech 100
      21,122.40
      0.01%
      Dow Jones
      44,451.51
      -0.32%
      Brent Oil
      75.22
      -1.85%
      Bitcoin
      97,168.69
      1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      533.50
      4.00
      (0.76%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:17 538.0 134 AT 537.0 538.0 Buy
      		118,051 201 LSE
      04:41:17 538.0 134 AT 537.0 538.0 Buy
      		118,051 201 LSE
      04:41:17 538.0 147 AT 537.0 538.0 Buy
      		117,917 200 LSE
      04:41:17 538.0 147 AT 537.0 538.0 Buy
      		117,917 200 LSE
      04:41:17 538.0 375 AT 537.0 538.0 Buy
      		117,770 199 LSE
      04:41:17 538.0 375 AT 537.0 538.0 Buy
      		117,770 199 LSE
      04:40:59 537.5 1284 O 537.5 538.5 Sell
      		117,395 198 LSE
      04:40:59 537.5 1284 O 537.5 538.5 Sell
      		117,395 198 LSE
      04:40:50 538.0 53 AT 538.0 538.5 Sell
      		116,111 197 LSE
      04:40:50 538.0 53 AT 538.0 538.5 Sell
      		116,111 197 LSE
      04:40:50 538.0 341 AT 538.0 538.5 Sell
      		116,058 196 LSE
      04:40:50 538.0 341 AT 538.0 538.5 Sell
      		116,058 196 LSE
      04:40:50 538.0 147 AT 538.0 538.5 Sell
      		115,717 195 LSE
      04:40:50 538.0 147 AT 538.0 538.5 Sell
      		115,717 195 LSE
      04:40:50 538.0 88 AT 538.0 538.5 Sell
      		115,570 194 LSE
      04:40:50 538.0 88 AT 538.0 538.5 Sell
      		115,570 194 LSE
      04:40:50 538.0 312 AT 538.0 538.5 Sell
      		115,482 193 LSE
      04:40:50 538.0 312 AT 538.0 538.5 Sell
      		115,482 193 LSE
      04:40:37 538.0 821 O 538.0 538.5 Sell
      		115,170 192 LSE
      04:40:37 538.0 821 O 538.0 538.5 Sell
      		115,170 192 LSE
      04:40:37 538.0 821 O 538.0 538.5 Sell
      		114,349 191 LSE
      04:40:37 538.0 821 O 538.0 538.5 Sell
      		114,349 191 LSE
      04:40:29 537.44 472 O 538.0 538.5 Sell
      		113,528 190 LSE
      04:40:29 537.44 472 O 538.0 538.5 Sell
      		113,528 190 LSE
      04:40:26 537.44 35088 O 538.0 538.5 Sell
      		113,056 189 LSE
      04:40:26 537.44 35088 O 538.0 538.5 Sell
      		113,056 189 LSE
      04:40:07 538.5 642 AT 538.0 538.5 Buy
      		77,968 188 LSE
      04:40:07 538.5 642 AT 538.0 538.5 Buy
      		77,968 188 LSE
      04:38:39 538.0 55 O 538.0 539.0 Sell
      		77,326 187 LSE
      04:38:39 538.0 55 O 538.0 539.0 Sell
      		77,326 187 LSE
      04:36:08 538.5 343 AT 538.0 538.5 Buy
      		77,271 186 LSE
      04:36:08 538.5 343 AT 538.0 538.5 Buy
      		77,271 186 LSE
      04:35:58 539.0 18 O 538.0 539.0 Buy
      		76,928 185 LSE
      04:35:58 539.0 18 O 538.0 539.0 Buy
      		76,928 185 LSE
      04:33:52 538.5 52 AT 538.5 539.0 Sell
      		76,910 184 LSE
      04:33:52 538.5 52 AT 538.5 539.0 Sell
      		76,910 184 LSE
      04:33:52 538.5 147 AT 538.5 539.0 Sell
      		76,858 183 LSE
      04:33:52 538.5 147 AT 538.5 539.0 Sell
      		76,858 183 LSE
      04:32:04 539.0 37 AT 538.5 539.0 Buy
      		76,711 182 LSE
      04:32:04 539.0 37 AT 538.5 539.0 Buy
      		76,711 182 LSE
      04:29:53 538.5 9 AT 538.0 538.5 Buy
      		76,674 181 LSE
      04:29:53 538.5 9 AT 538.0 538.5 Buy
      		76,674 181 LSE
      04:29:53 538.5 141 AT 538.0 538.5 Buy
      		76,665 180 LSE
      04:29:53 538.5 141 AT 538.0 538.5 Buy
      		76,665 180 LSE
      04:29:49 538.5 68 AT 538.5 539.0 Sell
      		76,524 179 LSE
      04:29:49 538.5 68 AT 538.5 539.0 Sell
      		76,524 179 LSE
      04:29:49 538.5 9 AT 538.0 538.5 Buy
      		76,456 178 LSE
      04:29:49 538.5 9 AT 538.0 538.5 Buy
      		76,456 178 LSE
      04:29:49 538.5 207 AT 537.5 538.5 Buy
      		76,447 177 LSE
      04:29:49 538.5 207 AT 537.5 538.5 Buy
      		76,447 177 LSE
      04:29:49 538.5 19 AT 537.5 538.5 Buy
      		76,240 176 LSE
      04:29:49 538.5 19 AT 537.5 538.5 Buy
      		76,240 176 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads