iShares VI E MSCI Eur Min Vol £ ACC 03 January 2025 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 51.171212...
iShares VI E MSCI Eur Min Vol £ ACC 02 January 2025 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday Fund...
iShares VI E MSCI Eur Min Vol £ ACC 31 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 50.548194...
iShares VI E MSCI Eur Min Vol £ ACC 30 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 50.63632...
iShares VI E MSCI Eur Min Vol £ ACC 27 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday Fund...
iShares VI E MSCI Eur Min Vol £ ACC 24 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 50.34991...
iShares VI E MSCI Eur Min Vol £ ACC 23 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 50.236443...
iShares VI E MSCI Eur Min Vol £ ACC 20 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 50.269671...
iShares VI E MSCI Eur Min Vol £ ACC 19 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 50.604894...
iShares VI E MSCI Eur Min Vol £ ACC 18 December 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 50.7585...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.