Valuence Merger Corporation I (VMCAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
4 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 11.44 | CS |
12 | -0.36 | -3.05084745763 | 11.8 | 11.8 | 11.44 | 58 | 11.53733583 | CS |
26 | -0.01 | -0.0873362445415 | 11.45 | 14.06 | 10.76 | 194 | 11.9055812 | CS |
52 | 0.31 | 2.78526504942 | 11.13 | 14.06 | 10.76 | 107 | 11.88719103 | CS |
156 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 23987 | 10.02657205 | CS |
260 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 23987 | 10.02657205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.