Valuence Merger Corporation I (VMCAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 11.44 | CS |
4 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 11.44 | CS |
12 | -0.55 | -4.5871559633 | 11.99 | 13.7 | 11.44 | 152 | 11.62164308 | CS |
26 | -0.16 | -1.37931034483 | 11.6 | 14.06 | 10.76 | 194 | 11.89746515 | CS |
52 | 0.31 | 2.78526504942 | 11.13 | 14.06 | 10.76 | 103 | 11.90094726 | CS |
156 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24320 | 10.02652157 | CS |
260 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24320 | 10.02652157 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.