![Valuence Merger Corporation I](/common/images/company/N_VMCAU.png)
Valuence Merger Corporation I (VMCAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.51 | 11.51 | 11.51 | 0 | 11.51 | CS |
4 | 0.07 | 0.611888111888 | 11.44 | 11.79 | 11.44 | 75 | 11.64211496 | CS |
12 | 0.01 | 0.0869565217391 | 11.5 | 11.79 | 11.44 | 26 | 11.64048977 | CS |
26 | -0.5 | -4.16319733555 | 12.01 | 14.06 | 11.44 | 189 | 11.90448005 | CS |
52 | 0.38 | 3.41419586703 | 11.13 | 14.06 | 10.76 | 110 | 11.88809986 | CS |
156 | 1.5 | 14.985014985 | 10.01 | 14.06 | 9.99 | 23536 | 10.02664694 | CS |
260 | 1.5 | 14.985014985 | 10.01 | 14.06 | 9.99 | 23536 | 10.02664694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.