News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -11.3268608414 | 154.5 | 154.5 | 130.5 | 68167 | 146.33419152 | DE |
| 4 | -45.5 | -24.9315068493 | 182.5 | 182.5 | 130.5 | 96980 | 159.00069705 | DE |
| 12 | -30.5 | -18.2089552239 | 167.5 | 204 | 130.5 | 88039 | 172.147234 | DE |
| 26 | -63 | -31.5 | 200 | 215 | 130.5 | 101619 | 173.51957036 | DE |
| 52 | 38 | 38.3838383838 | 99 | 215 | 97.5 | 113184 | 152.80180549 | DE |
| 156 | 79.5 | 138.260869565 | 57.5 | 215 | 36.6 | 62869 | 119.1035252 | DE |
| 260 | 94 | 218.604651163 | 43 | 215 | 36.6 | 57990 | 106.44955733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 143.5 | -2.5 | -1.71 | 144 | 145.5 | 143.5 | 53890 |
| 1741282200 | 146 | 0.5 | 0.34 | 147 | 147.5 | 146 | 61688 |
| 1741195800 | 145.5 | -2 | -1.36 | 149.5 | 150 | 144 | 82069 |
| 1741109400 | 147.5 | -4 | -2.64 | 151.5 | 151.5 | 147.5 | 124465 |
| 1741023000 | 151.5 | -3 | -1.94 | 154.5 | 154.5 | 151.5 | 18721 |
| 1740763800 | 154.5 | 2 | 1.31 | 151 | 154.5 | 151 | 32094 |
| 1740677400 | 152.5 | -1.5 | -0.97 | 153.5 | 154 | 148.5 | 66911 |
| 1740591000 | 154 | -4.5 | -2.84 | 159 | 159 | 153 | 75905 |
| 1740504600 | 158.5 | 8.5 | 5.67 | 150 | 158.5 | 150 | 165254 |
| 1740418200 | 150 | -7 | -4.46 | 157.5 | 157.5 | 148.5 | 262986 |
| 1740159000 | 157 | -2 | -1.26 | 159 | 160 | 153 | 161392 |
| 1740072600 | 159 | -4.5 | -2.75 | 164 | 164.5 | 154.5 | 207860 |
| 1739986200 | 163.5 | -10.5 | -6.03 | 172.5 | 172.5 | 160.5 | 238663 |
| 1739899800 | 174 | -4.5 | -2.52 | 178.5 | 178.5 | 168 | 217983 |
| 1739813400 | 178.5 | -2 | -1.11 | 180.5 | 180.5 | 178.5 | 42267 |
| 1739554200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 22054 |
| 1739467800 | 180.5 | -1.5 | -0.82 | 182 | 182 | 180.5 | 29603 |
| 1739381400 | 182 | -0.5 | -0.27 | 182.5 | 182.5 | 182 | 20528 |
| 1739295000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 17298 |
| 1739208600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 37967 |
| 1738949400 | 182.5 | -1 | -0.54 | 183.5 | 183.5 | 182.5 | 28715 |
| 1738863000 | 183.5 | -5.5 | -2.91 | 189 | 189 | 182.5 | 44711 |
| 1738776600 | 189 | 0.5 | 0.27 | 188.5 | 190 | 188.5 | 24891 |
| 1738690200 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 28787 |
| 1738603800 | 188.5 | -3 | -1.57 | 189 | 189 | 186.5 | 44142 |
| 1738344600 | 191.5 | -0.5 | -0.26 | 192.5 | 192.5 | 191.5 | 94279 |
| 1738258200 | 192 | 7 | 3.78 | 185 | 194.5 | 185 | 64196 |
| 1738171800 | 185 | -1 | -0.54 | 185 | 185 | 185 | 58702 |
| 1738085400 | 186 | -1 | -0.53 | 187 | 187 | 186 | 34112 |
| 1737999000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 16111 |
| 1737739800 | 187 | -3.5 | -1.84 | 190.5 | 190.5 | 187 | 44384 |
| 1737653400 | 190.5 | -2 | -1.04 | 192.5 | 192.5 | 190.5 | 31082 |
| 1737567000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5929 |
| 1737480600 | 192.5 | -1.5 | -0.77 | 194 | 194 | 192.5 | 21429 |
| 1737394200 | 194 | 4 | 2.11 | 193 | 194 | 193 | 52244 |
| 1737135000 | 190 | -3 | -1.55 | 193 | 193 | 190 | 53881 |
| 1737048600 | 193 | 2.5 | 1.31 | 190.5 | 195.5 | 190.5 | 113221 |
| 1736962200 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 21279 |
| 1736875800 | 190.5 | -3.5 | -1.80 | 193.5 | 193.5 | 189 | 95108 |
| 1736789400 | 194 | 8.5 | 4.58 | 185.5 | 194 | 185.5 | 117676 |
| 1736530200 | 185.5 | -2.5 | -1.33 | 187 | 187 | 185.5 | 59606 |
| 1736443800 | 188 | -7.5 | -3.84 | 195.5 | 195.5 | 186 | 440675 |
| 1736357400 | 195.5 | 13 | 7.12 | 189 | 204 | 189 | 228045 |
| 1736271000 | 182.5 | -5 | -2.67 | 186 | 186 | 182.5 | 57678 |
| 1736184600 | 187.5 | 7.5 | 4.17 | 180 | 187.5 | 180 | 59834 |
| 1735925400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 29266 |
| 1735839000 | 180 | 3 | 1.69 | 177.5 | 180 | 177.5 | 85122 |
| 1735666200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 20828 |
| 1735579800 | 177 | 10 | 5.99 | 167 | 177 | 167 | 54525 |
| 1735320600 | 167 | 1 | 0.60 | 166 | 167 | 166 | 22274 |
| 1735061400 | 166 | 1 | 0.61 | 166 | 166 | 166 | 13895 |
| 1734975000 | 165 | 1 | 0.61 | 164 | 166 | 164 | 35556 |
| 1734715800 | 164 | 1 | 0.61 | 163 | 164 | 163 | 47561 |
| 1734629400 | 163 | -1 | -0.61 | 164 | 164 | 163 | 53866 |
| 1734543000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 750123 |
| 1734456600 | 164 | -2 | -1.20 | 166 | 166 | 164 | 57704 |
| 1734370200 | 166 | -0.5 | -0.30 | 167.5 | 167.5 | 166 | 67174 |
| 1734111000 | 166.5 | 1.5 | 0.91 | 164.5 | 166.5 | 164.5 | 44171 |
| 1734024600 | 165 | -5.5 | -3.23 | 170.5 | 170.5 | 162.5 | 91258 |
| 1733938200 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 39121 |
| 1733851800 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 33758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
