Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 105.00 | 105.35 | 53,098 | -2.00 | -1.86% |
| 1 Month | 114.00 | 114.50 | 105.00 | 110.27 | 60,542 | -8.50 | -7.46% |
| 3 Months | 101.00 | 114.50 | 95.00 | 105.24 | 59,953 | 4.50 | 4.46% |
| 6 Months | 55.50 | 114.50 | 55.00 | 92.78 | 75,926 | 50.00 | 90.09% |
| 1 Year | 62.00 | 114.50 | 41.50 | 86.24 | 53,885 | 43.50 | 70.16% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.49 | 43,839 | 11.00 | 11.64% |
| 5 Years | 27.00 | 117.50 | 26.50 | 71.65 | 52,323 | 78.50 | 290.74% |
IGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 24,564 |
| Apr 26 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 81,390 |
| Apr 25 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,048 |
| Apr 24 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
| Apr 23 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
| Apr 22 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
| Apr 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 108.50 | 22,874 |
| Apr 18 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
| Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
| Apr 16 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
| Apr 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
| Apr 12 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
| Apr 11 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
| Apr 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
| Apr 09 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
| Apr 08 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
| Apr 05 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
| Apr 04 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
| Apr 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
| Apr 02 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
