News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.77777777778 | 144 | 150 | 130.5 | 167641 | 139.93508875 | DE |
| 4 | -40.5 | -22.4376731302 | 180.5 | 180.5 | 130.5 | 130926 | 152.29734911 | DE |
| 12 | -23 | -14.1104294479 | 163 | 204 | 130.5 | 85503 | 168.46018843 | DE |
| 26 | -67 | -32.3671497585 | 207 | 214 | 130.5 | 104225 | 170.27414845 | DE |
| 52 | 38.5 | 37.9310344828 | 101.5 | 215 | 97.5 | 114860 | 152.88709352 | DE |
| 156 | 80.5 | 135.294117647 | 59.5 | 215 | 36.6 | 63706 | 119.46335281 | DE |
| 260 | 94.5 | 207.692307692 | 45.5 | 215 | 36.6 | 58482 | 106.93472617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 138.5 | -3.5 | -2.46 | 142 | 142 | 134.5 | 164042 |
| 1741800600 | 142 | 4 | 2.90 | 141 | 150 | 141 | 352693 |
| 1741714200 | 138 | 1 | 0.73 | 137 | 140 | 135.5 | 100396 |
| 1741627800 | 137 | -6.5 | -4.53 | 143.5 | 143.5 | 130.5 | 167185 |
| 1741368600 | 143.5 | -2.5 | -1.71 | 144 | 145.5 | 143.5 | 53890 |
| 1741282200 | 146 | 0.5 | 0.34 | 147 | 147.5 | 146 | 61688 |
| 1741195800 | 145.5 | -2 | -1.36 | 149.5 | 150 | 144 | 82069 |
| 1741109400 | 147.5 | -4 | -2.64 | 151.5 | 151.5 | 147.5 | 124465 |
| 1741023000 | 151.5 | -3 | -1.94 | 154.5 | 154.5 | 151.5 | 18721 |
| 1740763800 | 154.5 | 2 | 1.31 | 151 | 154.5 | 151 | 32094 |
| 1740677400 | 152.5 | -1.5 | -0.97 | 153.5 | 154 | 148.5 | 66911 |
| 1740591000 | 154 | -4.5 | -2.84 | 159 | 159 | 153 | 75905 |
| 1740504600 | 158.5 | 8.5 | 5.67 | 150 | 158.5 | 150 | 165254 |
| 1740418200 | 150 | -7 | -4.46 | 157.5 | 157.5 | 148.5 | 262986 |
| 1740159000 | 157 | -2 | -1.26 | 159 | 160 | 153 | 161392 |
| 1740072600 | 159 | -4.5 | -2.75 | 164 | 164.5 | 154.5 | 207860 |
| 1739986200 | 163.5 | -10.5 | -6.03 | 172.5 | 172.5 | 160.5 | 238663 |
| 1739899800 | 174 | -4.5 | -2.52 | 178.5 | 178.5 | 168 | 217983 |
| 1739813400 | 178.5 | -2 | -1.11 | 180.5 | 180.5 | 178.5 | 42267 |
| 1739554200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 22054 |
| 1739467800 | 180.5 | -1.5 | -0.82 | 182 | 182 | 180.5 | 29603 |
| 1739381400 | 182 | -0.5 | -0.27 | 182.5 | 182.5 | 182 | 20528 |
| 1739295000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 17298 |
| 1739208600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 37967 |
| 1738949400 | 182.5 | -1 | -0.54 | 183.5 | 183.5 | 182.5 | 28715 |
| 1738863000 | 183.5 | -5.5 | -2.91 | 189 | 189 | 182.5 | 44711 |
| 1738776600 | 189 | 0.5 | 0.27 | 188.5 | 190 | 188.5 | 24891 |
| 1738690200 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 28787 |
| 1738603800 | 188.5 | -3 | -1.57 | 189 | 189 | 186.5 | 44142 |
| 1738344600 | 191.5 | -0.5 | -0.26 | 192.5 | 192.5 | 191.5 | 94279 |
| 1738258200 | 192 | 7 | 3.78 | 185 | 194.5 | 185 | 64196 |
| 1738171800 | 185 | -1 | -0.54 | 185 | 185 | 185 | 58702 |
| 1738085400 | 186 | -1 | -0.53 | 187 | 187 | 186 | 34112 |
| 1737999000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 16111 |
| 1737739800 | 187 | -3.5 | -1.84 | 190.5 | 190.5 | 187 | 44384 |
| 1737653400 | 190.5 | -2 | -1.04 | 192.5 | 192.5 | 190.5 | 31082 |
| 1737567000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5929 |
| 1737480600 | 192.5 | -1.5 | -0.77 | 194 | 194 | 192.5 | 21429 |
| 1737394200 | 194 | 4 | 2.11 | 193 | 194 | 193 | 52244 |
| 1737135000 | 190 | -3 | -1.55 | 193 | 193 | 190 | 53881 |
| 1737048600 | 193 | 2.5 | 1.31 | 190.5 | 195.5 | 190.5 | 113221 |
| 1736962200 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 21279 |
| 1736875800 | 190.5 | -3.5 | -1.80 | 193.5 | 193.5 | 189 | 95108 |
| 1736789400 | 194 | 8.5 | 4.58 | 185.5 | 194 | 185.5 | 117676 |
| 1736530200 | 185.5 | -2.5 | -1.33 | 187 | 187 | 185.5 | 59606 |
| 1736443800 | 188 | -7.5 | -3.84 | 195.5 | 195.5 | 186 | 440675 |
| 1736357400 | 195.5 | 13 | 7.12 | 189 | 204 | 189 | 228045 |
| 1736271000 | 182.5 | -5 | -2.67 | 186 | 186 | 182.5 | 57678 |
| 1736184600 | 187.5 | 7.5 | 4.17 | 180 | 187.5 | 180 | 59834 |
| 1735925400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 29266 |
| 1735839000 | 180 | 3 | 1.69 | 177.5 | 180 | 177.5 | 85122 |
| 1735666200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 20828 |
| 1735579800 | 177 | 10 | 5.99 | 167 | 177 | 167 | 54525 |
| 1735320600 | 167 | 1 | 0.60 | 166 | 167 | 166 | 22274 |
| 1735061400 | 166 | 1 | 0.61 | 166 | 166 | 166 | 13895 |
| 1734975000 | 165 | 1 | 0.61 | 164 | 166 | 164 | 35556 |
| 1734715800 | 164 | 1 | 0.61 | 163 | 164 | 163 | 47561 |
| 1734629400 | 163 | -1 | -0.61 | 164 | 164 | 163 | 53866 |
| 1734543000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 750123 |
| 1734456600 | 164 | -2 | -1.20 | 166 | 166 | 164 | 57704 |
| 1734370200 | 166 | -0.5 | -0.30 | 167.5 | 167.5 | 166 | 67174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
