ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Ndaq Ew Acc

Ivz Ndaq Ew Acc (IEWQ)

6.1235
0.00
(0.00%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.1235
Bid
6.116
Ask
6.13
Volume
31,383
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.1235
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEWQ Latest News

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 15/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 12/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 11/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 10/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 09/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 08/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 05/07/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 03/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Lakota-45 Lakota-45 3 minutes ago
For What It's Worth; If Ken is rubbing noses with Government Officials,
isn't it possible a "Government Contract" could be
in the making: - I say; Maybe !!!

With Kens many year's working in the Business Community, and
cultivating relationships . . . anything i
INQD WDLF
train21 train21 4 minutes ago
hey i hope so too
SFLM
WorstLuck WorstLuck 4 minutes ago
XBI - pretty much sums it up.

https://x.com/RodriGo_ethe/status/1813290482652647555/photo/1
MetaMonster MetaMonster 4 minutes ago
The stage is set for a breakthrough in the clinics, Plan is being presented... Stay tuned my friend
FOXO
PokerStar PokerStar 5 minutes ago
I think the short covering has been ongoing for about a week or so. A lot of over 100K trading days in the $2.26-$2.40 with the price stuck in that channel. I think now that the short covering may be getting near the end. My question remains, will they let this run, up to the release of the quarterl
GMGI
Poor Man - Poor Man - 5 minutes ago
There is still enormous risk. This is an OTC traded stock that is funded by ongoing and substantial dilution of its stock price.

All their eggs are in one basket with MHRA. And who knows how long the approval will take? And we assume approval, but that’s not 100% certain either.
NWBO
Kmacneill116 Kmacneill116 5 minutes ago
Good times today
RNVA
toncatmad toncatmad 6 minutes ago
Hold those worthless shares tight!!!

You could own every single share and it wouldn’t make a chit bit of difference. The shares are attached to a debt ridden liquidated shell

MajOriTy hOLdinG STronG!!
janice shell janice shell 6 minutes ago
Sounds good to me.
jaramill jaramill 7 minutes ago
Here's a link to review but from earlier as the date of the review is July 9th (a few days before the showing in Palo Alto on the 13th)

https://fanfare.pub/film-review-dark-feathers-dance-of-the-geisha-2024-by-crystal-j-huang-4bcae9b3d1bd Film Review: “Dark Feathers: Dance of the Ge
HHSE
Bnzapilot Bnzapilot 7 minutes ago
I’m sure they both know WV is dead already.
CLNV
radly radly 7 minutes ago
This has been in a coma and not coming out of it as has the German!
STEV
mascale mascale 7 minutes ago
The Sarbanes Oxley Act requires the SEC to review every public company's financial statements at least once every three years. The SEC staff may review the 10-Ks of certain companies more frequently. All 10-Ks filed with the SEC are available to the public on the SEC's EDGAR website.

HIRU
BIOChecker4 BIOChecker4 8 minutes ago
Interesting find, Kund. It does make you wonder about their status.
AVXL
hunterj20 hunterj20 8 minutes ago
Most likely the outstanding share count is much closer to the 900 mil now
BLEG
Bnzapilot Bnzapilot 8 minutes ago
I would imagine he is. WV is making fools out of him and Dan. They should tell WV to GF themselves and take the party to Ohio. Every day wasted waiting for WV is another day wasted not getting Ohio onboard.
CLNV
Elroy Jetson Elroy Jetson 8 minutes ago
Contract law, human rights, laws against murder - they're all a human constructs made to facilitate our civilization.


Thomas Jefferson, Benjamin Franklin, John Adams, Roger Sherman, and Robert R. Livingston claimed in theory that human rights were more than human constructs, b
hunterj20 hunterj20 9 minutes ago
I already have the amount of shares I want. Any bid support that I have, If some idiot wants to dump to me, I'm probably going to sell them for a small gain, if that's all right with all of you other traders that I have nothing to do with! It's so funny how everybody wants to have problems with othe
BLEG
Louie_Louie Louie_Louie 9 minutes ago
Seriously? I read some little sideline that they shot a guy but it did not say it was an armed shooter event.
Zorax Zorax 9 minutes ago
Good. Pace is the name of the race.
janice shell janice shell 9 minutes ago
Oh. He has six of them. Well, six kids, at least. I don't know how many are males.

Your Recent History

Delayed Upgrade Clock