ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Airlines Group Inc

American Airlines Group Inc (AALL34Q)

104.75
0.00
(0.00%)
Closed January 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.75
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AALL34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AALL34Q - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is R$ 104.75
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.18
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.00
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.18
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.00
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.18
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.00
(0.00%)
0

Discussion

View Full Feed
prototype_101 prototype_101 6 minutes ago
It matters AN ABSOLUTE TON, nrdc, sorry you sold all your shares at 1.40's prior to the run to 20, buy them back today because the Shorts days are numbered and NEW HIGHS will be seen in 2025!!!

LWLG's technology has been SUCCESSFULLY DEVELOPED now and is ripe for Commercial deployment
LWLG
happyglass happyglass 6 minutes ago
The US continuing to block cannabis reform is very good for Tilray and the Canadian cannabis companies with global exposure. The only US cannabis company I see managing this is Cura. The rest are stuck with the same disjointed regs for at least several years, likely longer imo. I got rid of my US
TLRY
Moonboy1 Moonboy1 6 minutes ago
Well without more news shorts will just tank this back to the $2 range in my opinion. Or they will do an offering and dilute shares. Just my honest opinion.
HOLO
NeutrinoKid NeutrinoKid 6 minutes ago
Here’s a repost of my email to Dr Milap Sandhu (msandhu@sralab.org) who will manage CX1739’s clinical trial, funded by the DoD:

Hello Dr Sandhu,

I’m reaching out to you about the recent announcement of a DoD funded study of CX1739. Could you confirm that this is being
RSPI
MartinLutherKing MartinLutherKing 7 minutes ago
Hail breakthrough 🚀🚀🚀🚀🚀🚀🚀
RNAZ
glenn1919 glenn1919 7 minutes ago
cgbs.....spcb....lidr......atai......https://stockcharts.com/h-sc/ui?s=spcb&p=W&yr=1&mn=3&dy=0&id=p96837884856
MartinLutherKing MartinLutherKing 8 minutes ago
https://crisprmedicinenews.com/amp/company/card/akribion-genomics/

https://www.brain-biotech.com/en/

https://www.pcquest.com/features/the-genome-editing-revolution-7291948
RNAZ
RIGATONI RIGATONI 10 minutes ago
This one had a spike on very little volume yesterday...

worth tracking since they have an energy deal with ALCE .91 on the NASDAQ

https://www.otcmarkets.com/stock/AECX/news/Acadia-Energy-Announces-JDA-to-Develop-200-MW-of-Microgrids-in-New-York-State?id=439924
ALCE
PennyMillions852 PennyMillions852 10 minutes ago
😳😳 https://investorshub.advfn.com/uimage/uploads/2025/1/3/wylpaIMG_0541.jpeg
THBD
glenn1919 glenn1919 10 minutes ago
nmra.....................................https://stockcharts.com/h-sc/ui?s=nmra&p=W&yr=1&mn=3&dy=0&id=p96837884856
tw0122 tw0122 10 minutes ago
.75 + 106%
SCPX
weedtrader420 weedtrader420 11 minutes ago
HBAR OVERDRIVE Taking Care Of Business $0.55
HBARUSD
wadegarret wadegarret 11 minutes ago
Buy AES @ $13.14

Buy 7000 AES @ $13.14 = $91,980
AES
RIGATONI RIGATONI 12 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/3/vswxbSGBX.png
TrendTrade2016 TrendTrade2016 13 minutes ago
3 BILLION TO DUMP...THEY GOT YA LOCKED OUT...TRY TO GET SOME SLEEP THIS WEEKEND
TWOH
Doubledown75 Doubledown75 13 minutes ago
Should not trade in the trips at all.
ASII
stocktowatch stocktowatch 14 minutes ago
$RELT ONAR Provides Q3 2024 Results and Business Update
LOS ANGELES, Dec. 30, 2024 /PRNewswire/ -- Reliant Holdings, Inc. (OTCQB:RELT) soon to be ONAR Holding Corporation ("ONAR"), a growing network of highly-specialized marketing agencies, has released its Q3 Shareholder Letter along with it
RELT
RIGATONI RIGATONI 14 minutes ago
This one starting to turn up...

SGBX .579
SGBX
Hosai Hosai 15 minutes ago
The Daniel Klamer half hour talk at the AP/PD summit is interesting as it slightly hints at the idea of no partner (in the sense that the topics he appears to be due to talk about are the kind of things normally the larger distribution partner would be concerned about).

https://alzhe
AVXL
phillymike phillymike 15 minutes ago
Thanks. I missed this, yesterday!

WLAN
WLAN
Bubae Bubae 15 minutes ago
Doesn't surprise me to see LovePink working the private message circuit here. That alias promoted with a full blown dossier in 2021 with Ethema Health while Etehema Health ran to a penny and was dumping 1.3 million shares over the course of three quarters. Afterwards the stock dropped into the trips
GRST
work-n-hard work-n-hard 15 minutes ago
FFIE: Not at the moment. Had to leave but didn't trust it enough to leave it unattended. Seems a burst like that, at the close, is often big dogs wanting to cash out.
FFIE
MartinLutherKing MartinLutherKing 15 minutes ago
https://synapse.patsnap.com/drug/ff6c315dbe7742168e9a42d545cbb7e4
RNAZ
JFBroderick JFBroderick 15 minutes ago
Let's goooood!  With multiple catalysts on the horizon in Q1, this thing is beyond primed for a run!
ASII

Your Recent History

Delayed Upgrade Clock