ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEWQ Ivz Ndaq Ew Acc

5.9065
0.00 (0.00%)
Last Updated: 07:34:52
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Ndaq Ew Acc IEWQ London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 5.9065 07:34:52
Open Price Low Price High Price Close Price Prev Close
5.9065
more quote information »

IEWQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IEWQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 5.9065 0.03 0.55% 5.9065 5.9065 5.9065 0
Jun 14 2024 5.874 -0.01 -0.20% 5.874 5.874 5.874 300
Jun 13 2024 5.886 -0.05 -0.76% 5.926 6.014 5.803 20,000
Jun 12 2024 5.931 0.08 1.38% 5.949 5.949 5.926 4,250
Jun 11 2024 5.8505 0.00 0.00% 5.846 5.857 5.822 9,000
Jun 10 2024 5.8505 -0.01 -0.22% 5.8505 5.8505 5.8505 0
Jun 07 2024 5.8635 -0.01 -0.17% 5.87 5.879 5.7335 867
Jun 06 2024 5.8735 0.03 0.53% 5.8735 5.8735 5.8735 21,805
Jun 05 2024 5.8425 0.08 1.37% 5.8425 5.8425 5.8425 43,610
Jun 04 2024 5.7635 -0.01 -0.21% 5.7635 5.7635 5.7635 0
Jun 03 2024 5.7755 0.06 1.01% 5.7755 5.7755 5.7755 0
May 31 2024 5.7175 -0.07 -1.14% 5.7175 5.7175 5.7175 0
May 30 2024 5.7835 -0.03 -0.50% 5.7835 5.7835 5.7835 8,627
May 29 2024 5.8125 -0.06 -1.09% 5.8125 5.8125 5.8125 0
May 28 2024 5.8765 -0.05 -0.84% 5.8765 5.8765 5.8765 18,552
May 24 2024 5.9265 0.00 0.06% 5.9265 5.9265 5.9265 18,552
May 23 2024 5.923 -0.01 -0.13% 5.951 5.9695 5.891 14,900
May 22 2024 5.931 0.03 0.44% 5.931 5.931 5.931 545
May 21 2024 5.905 -0.01 -0.20% 5.937 5.937 5.896 15,290
May 20 2024 5.917 0.02 0.37% 5.917 5.917 5.917 1,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock