News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6.2765 | -0.11 | -1.74 | 6.363 | 6.368 | 6.273 | 19625 |
| 1740418200 | 6.3875 | -0.09 | -1.39 | 6.432 | 6.4414999 | 6.3435 | 13977 |
| 1740159000 | 6.4775 | -0.02 | -0.32 | 6.549 | 6.6405 | 6.4675 | 15157 |
| 1740072600 | 6.498 | -0.06 | -0.91 | 6.567 | 6.6635 | 6.487 | 194956 |
| 1739986200 | 6.558 | 0.02 | 0.28 | 6.584 | 6.584 | 6.537 | 26345 |
| 1739899800 | 6.54 | 0.01 | 0.14 | 6.523 | 6.5475 | 6.5145 | 325 |
| 1739813400 | 6.531 | 0.03 | 0.50 | 6.5359999 | 6.542 | 6.5165 | 5188 |
| 1739554200 | 6.4985 | 0.05 | 0.71 | 6.471 | 6.5134999 | 6.471 | 12855 |
| 1739467800 | 6.4525 | 0.08 | 1.32 | 6.4189999 | 6.4615 | 6.329 | 54660 |
| 1739381400 | 6.3685 | -0.05 | -0.80 | 6.5 | 6.5 | 6.33 | 33333 |
| 1739295000 | 6.42 | 0.01 | 0.10 | 6.42 | 6.42 | 6.42 | 3938 |
| 1739208600 | 6.4135 | 0.03 | 0.42 | 6.413 | 6.4315 | 6.4005 | 13198 |
| 1738949400 | 6.3865 | -0.03 | -0.47 | 6.454 | 6.454 | 6.3404999 | 187563 |
| 1738863000 | 6.4165 | 0.06 | 0.89 | 6.4 | 6.4305 | 6.346 | 9145 |
| 1738776600 | 6.36 | 0.02 | 0.24 | 6.331 | 6.3615 | 6.319 | 100 |
| 1738690200 | 6.345 | 0.04 | 0.63 | 6.337 | 6.347 | 6.3295 | 100 |
| 1738603800 | 6.3055 | -0.1 | -1.52 | 6.229 | 6.3259999 | 6.096 | 119790 |
| 1738344600 | 6.4025 | 0.09 | 1.45 | 6.357 | 6.4115 | 6.3505 | 10901 |
| 1738258200 | 6.311 | 0.05 | 0.74 | 6.329 | 6.416 | 6.288 | 60910 |
| 1738171800 | 6.2645 | 0.03 | 0.42 | 6.298 | 6.301 | 6.2545 | 36673 |
| 1738085400 | 6.2385 | 0.01 | 0.18 | 6.2539999 | 6.319 | 6.1525 | 5631 |
| 1737999000 | 6.2275 | -0.11 | -1.78 | 6.194 | 6.266 | 6.1115 | 16264 |
| 1737739800 | 6.3404999 | 0.03 | 0.46 | 6.34 | 6.344 | 6.3164999 | 79743 |
| 1737653400 | 6.3115 | -0.05 | -0.79 | 6.327 | 6.3869999 | 6.2855 | 29377 |
| 1737567000 | 6.362 | 0.08 | 1.27 | 6.312 | 6.3625 | 6.312 | 30 |
| 1737480600 | 6.2825 | 0.02 | 0.34 | 6.287 | 6.298 | 6.2565 | 45936 |
| 1737394200 | 6.261 | 0.01 | 0.15 | 6.223 | 6.3015 | 6.147 | 38516 |
| 1737135000 | 6.2515 | 0.07 | 1.10 | 6.246 | 6.2585 | 6.231 | 42547 |
| 1737048600 | 6.1835 | 0.04 | 0.63 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 1736962200 | 6.1449999 | 0.12 | 1.94 | 6.073 | 6.178 | 6.0605 | 476 |
| 1736875800 | 6.0279999 | 0.05 | 0.83 | 6.051 | 6.1495 | 6.0165 | 19711 |
| 1736789400 | 5.9785 | -0.04 | -0.61 | 5.9785 | 5.9785 | 5.9785 | 63908 |
| 1736530200 | 6.015 | -0.1 | -1.60 | 6.119 | 6.174 | 6.0145 | 15545 |
| 1736443800 | 6.1125 | -0 | -0.06 | 6.133 | 6.133 | 6.1035 | 6214 |
| 1736357400 | 6.116 | -0.04 | -0.70 | 6.102 | 6.116 | 6.0904999 | 11728 |
| 1736271000 | 6.159 | -0.06 | -0.94 | 6.18 | 6.2685 | 6.122 | 9139 |
| 1736184600 | 6.2175 | 0.12 | 1.88 | 6.191 | 6.2205 | 6.18 | 3896 |
| 1735925400 | 6.1025 | 0.04 | 0.63 | 6.1025 | 6.1025 | 6.1025 | 0 |
| 1735839000 | 6.0645 | 0.02 | 0.40 | 6.086 | 6.149 | 6.041 | 629 |
| 1735666200 | 6.0405 | 0 | 0.00 | 6.0405 | 6.0405 | 6.0405 | 100 |
| 1735579800 | 6.0405 | -0.08 | -1.25 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1735320600 | 6.117 | 0.02 | 0.37 | 6.196 | 6.196 | 6.0935 | 1614 |
| 1735061400 | 6.0945 | 0 | 0.00 | 6.0945 | 6.0945 | 6.0945 | 0 |
| 1734975000 | 6.0945 | -0.03 | -0.55 | 6.105 | 6.1445 | 6.073 | 5273 |
| 1734715800 | 6.128 | 0.04 | 0.68 | 6 | 6.131 | 5.966 | 18287542 |
| 1734629400 | 6.0865 | -0.22 | -3.53 | 6.099 | 6.138 | 5.9734999 | 26041 |
| 1734543000 | 6.3095 | -0.03 | -0.50 | 6.345 | 6.345 | 6.295 | 29270 |
| 1734456600 | 6.3415 | -0.03 | -0.45 | 6.3415 | 6.3415 | 6.3415 | 1451 |
| 1734370200 | 6.37 | 0.03 | 0.51 | 6.338 | 6.3775 | 6.3205 | 42874 |
| 1734111000 | 6.3375 | -0.04 | -0.63 | 6.368 | 6.3845 | 6.3175 | 28056 |
| 1734024600 | 6.378 | 0.01 | 0.09 | 6.367 | 6.445 | 6.2995 | 13580 |
| 1733938200 | 6.3724999 | 0.02 | 0.35 | 6.372 | 6.373 | 6.357 | 2879 |
| 1733851800 | 6.3505 | -0.05 | -0.76 | 6.357 | 6.368 | 6.334 | 159090 |
| 1733765400 | 6.399 | -0.03 | -0.48 | 6.457 | 6.4595 | 6.386 | 36907 |
| 1733506200 | 6.43 | 0.02 | 0.38 | 6.4029999 | 6.473 | 6.312 | 1500 |
| 1733419800 | 6.4055 | -0.03 | -0.42 | 6.413 | 6.413 | 6.3975 | 8670 |
| 1733333400 | 6.4325 | 0.06 | 0.89 | 6.4325 | 6.4325 | 6.4325 | 13570 |
| 1733247000 | 6.3755 | 0 | 0.04 | 6.3755 | 6.3755 | 6.3755 | 30860 |
| 1733160600 | 6.373 | 0.03 | 0.39 | 6.359 | 6.374 | 6.359 | 26000 |
| 1732901400 | 6.348 | 0.03 | 0.40 | 6.348 | 6.348 | 6.348 | 3698 |
| 1732815000 | 6.3225 | 0.04 | 0.64 | 6.3225 | 6.3225 | 6.3225 | 7396 |
| 1732728600 | 6.2825 | -0.06 | -0.88 | 6.2825 | 6.2825 | 6.2825 | 0 |
| 1732642200 | 6.338 | -0.03 | -0.54 | 6.338 | 6.338 | 6.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
