ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IEWQ Ivz Ndaq Ew Acc

5.9065
0.0325 (0.55%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Ndaq Ew Acc IEWQ London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0325 0.55% 5.9065 11:35:26
Open Price Low Price High Price Close Price Prev Close
5.9065 5.874
more quote information »

IEWQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IEWQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 5.9065 0.03 0.55% 5.9065 5.9065 5.9065 0
Jun 14 2024 5.874 -0.01 -0.20% 5.874 5.874 5.874 300
Jun 13 2024 5.886 -0.05 -0.76% 5.926 6.014 5.803 20,000
Jun 12 2024 5.931 0.08 1.38% 5.949 5.949 5.926 4,250
Jun 11 2024 5.8505 0.00 0.00% 5.846 5.857 5.822 9,000
Jun 10 2024 5.8505 -0.01 -0.22% 5.8505 5.8505 5.8505 0
Jun 07 2024 5.8635 -0.01 -0.17% 5.87 5.879 5.7335 867
Jun 06 2024 5.8735 0.03 0.53% 5.8735 5.8735 5.8735 21,805
Jun 05 2024 5.8425 0.08 1.37% 5.8425 5.8425 5.8425 43,610
Jun 04 2024 5.7635 -0.01 -0.21% 5.7635 5.7635 5.7635 0
Jun 03 2024 5.7755 0.06 1.01% 5.7755 5.7755 5.7755 0
May 31 2024 5.7175 -0.07 -1.14% 5.7175 5.7175 5.7175 0
May 30 2024 5.7835 -0.03 -0.50% 5.7835 5.7835 5.7835 8,627
May 29 2024 5.8125 -0.06 -1.09% 5.8125 5.8125 5.8125 0
May 28 2024 5.8765 -0.05 -0.84% 5.8765 5.8765 5.8765 18,552
May 24 2024 5.9265 0.00 0.06% 5.9265 5.9265 5.9265 18,552
May 23 2024 5.923 -0.01 -0.13% 5.951 5.9695 5.891 14,900
May 22 2024 5.931 0.03 0.44% 5.931 5.931 5.931 545
May 21 2024 5.905 -0.01 -0.20% 5.937 5.937 5.896 15,290
May 20 2024 5.917 0.02 0.37% 5.917 5.917 5.917 1,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock