News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.1235 | 0 | 0.00 | 6.1235 | 6.1235 | 6.1235 | 31383 |
| 1721061000 | 6.1235 | 0.02 | 0.29 | 6.1235 | 6.1235 | 6.1235 | 16202 |
| 1720801800 | 6.106 | 0.05 | 0.80 | 6.106 | 6.106 | 6.106 | 0 |
| 1720715400 | 6.0575 | 0.06 | 0.92 | 6.048 | 6.132 | 6.0375 | 6752 |
| 1720629000 | 6.002 | 0 | 0.00 | 6 | 6.0045 | 6 | 15698 |
| 1720542600 | 6.002 | -0.02 | -0.35 | 6.054 | 6.054 | 6.002 | 519 |
| 1720456200 | 6.023 | 0.01 | 0.20 | 6.023 | 6.023 | 6.023 | 18619 |
| 1720197000 | 6.011 | 0.05 | 0.80 | 5.99 | 6.0845 | 5.9715 | 84 |
| 1720110600 | 5.9635 | -0.02 | -0.26 | 5.995 | 5.995 | 5.9585 | 1800 |
| 1720024200 | 5.979 | 0.03 | 0.58 | 5.979 | 5.979 | 5.979 | 21406 |
| 1719937800 | 5.9445 | 0.04 | 0.68 | 5.9445 | 5.9445 | 5.9445 | 0 |
| 1719851400 | 5.9045 | -0.05 | -0.91 | 5.921 | 5.921 | 5.8945 | 2132 |
| 1719592200 | 5.9585 | 0.03 | 0.56 | 5.9585 | 5.9585 | 5.9585 | 764 |
| 1719505800 | 5.9255 | -0.01 | -0.22 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 1719419400 | 5.9385 | -0.02 | -0.26 | 5.937 | 6.014 | 5.928 | 32572 |
| 1719333000 | 5.954 | -0.01 | -0.12 | 5.954 | 5.954 | 5.954 | 268 |
| 1719246600 | 5.961 | 0.02 | 0.30 | 5.961 | 5.961 | 5.961 | 136 |
| 1718987400 | 5.9429999 | -0.02 | -0.35 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1718901000 | 5.964 | 0 | 0.06 | 5.982 | 6.082 | 5.9515 | 21047 |
| 1718814600 | 5.9605 | 0 | 0.01 | 5.944 | 6.0305 | 5.937 | 10836 |
| 1718728200 | 5.96 | 0.05 | 0.91 | 5.96 | 5.9605 | 5.953 | 21872 |
| 1718641800 | 5.9065 | 0.03 | 0.55 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1718382600 | 5.874 | -0.01 | -0.20 | 5.874 | 5.874 | 5.874 | 300 |
| 1718296200 | 5.886 | -0.05 | -0.76 | 5.926 | 6.014 | 5.803 | 20000 |
| 1718209800 | 5.931 | 0.08 | 1.38 | 5.949 | 5.949 | 5.926 | 4250 |
| 1718123400 | 5.8505 | 0 | 0.00 | 5.846 | 5.857 | 5.822 | 9000 |
| 1718037000 | 5.8505 | -0.01 | -0.22 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1717777800 | 5.8635 | -0.01 | -0.17 | 5.87 | 5.8789999 | 5.7335 | 867 |
| 1717691400 | 5.8735 | 0.03 | 0.53 | 5.8735 | 5.8735 | 5.8735 | 21805 |
| 1717605000 | 5.8425 | 0.08 | 1.37 | 5.8425 | 5.8425 | 5.8425 | 43610 |
| 1717518600 | 5.7634999 | -0.01 | -0.21 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1717432200 | 5.7755 | 0.06 | 1.01 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1717173000 | 5.7175 | -0.07 | -1.14 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1717086600 | 5.7835 | -0.03 | -0.50 | 5.7835 | 5.7835 | 5.7835 | 8627 |
| 1717000200 | 5.8125 | -0.06 | -1.09 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 1716913800 | 5.8765 | -0.05 | -0.84 | 5.8765 | 5.8765 | 5.8765 | 18552 |
| 1716568200 | 5.9265 | 0 | 0.06 | 5.9265 | 5.9265 | 5.9265 | 18552 |
| 1716481800 | 5.923 | -0.01 | -0.13 | 5.9509999 | 5.9695 | 5.891 | 14900 |
| 1716395400 | 5.931 | 0.03 | 0.44 | 5.931 | 5.931 | 5.931 | 545 |
| 1716309000 | 5.905 | -0.01 | -0.20 | 5.937 | 5.937 | 5.896 | 15290 |
| 1716222600 | 5.917 | 0.02 | 0.37 | 5.917 | 5.917 | 5.917 | 1490 |
| 1715963400 | 5.8949999 | -0.02 | -0.29 | 5.904 | 5.904 | 5.8945 | 300 |
| 1715877000 | 5.912 | 0.04 | 0.72 | 5.9 | 5.9305 | 5.8869999 | 25267 |
| 1715790600 | 5.87 | 0.05 | 0.85 | 5.87 | 5.87 | 5.87 | 17127 |
| 1715704200 | 5.8205 | 0.01 | 0.24 | 5.8205 | 5.8205 | 5.8205 | 1468 |
| 1715617800 | 5.8065 | 0.02 | 0.38 | 5.8065 | 5.8065 | 5.8065 | 2936 |
| 1715358600 | 5.7845 | 0.01 | 0.23 | 5.7845 | 5.7845 | 5.7845 | 0 |
| 1715272200 | 5.771 | 0.03 | 0.46 | 5.771 | 5.771 | 5.771 | 0 |
| 1715185800 | 5.7445 | -0.04 | -0.68 | 5.7445 | 5.7445 | 5.7445 | 0 |
| 1715099400 | 5.784 | 0.08 | 1.34 | 5.771 | 5.784 | 5.745 | 3692 |
| 1714753800 | 5.7074999 | 0.1 | 1.77 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1714667400 | 5.6085 | 0.02 | 0.37 | 5.624 | 5.6304999 | 5.6085 | 4500 |
| 1714581000 | 5.588 | -0.09 | -1.60 | 5.588 | 5.588 | 5.588 | 0 |
| 1714494600 | 5.679 | -0.05 | -0.83 | 5.703 | 5.708 | 5.675 | 12250 |
| 1714408200 | 5.7265 | 0.02 | 0.42 | 5.7265 | 5.7265 | 5.7265 | 0 |
| 1714149000 | 5.7025 | 0.07 | 1.22 | 5.676 | 5.72 | 5.641 | 2262 |
| 1714062600 | 5.6335 | -0.04 | -0.66 | 5.6335 | 5.6335 | 5.6335 | 88677 |
| 1713976200 | 5.671 | 0.02 | 0.30 | 5.671 | 5.706 | 5.64 | 279554 |
| 1713889800 | 5.654 | 0.12 | 2.16 | 5.6369999 | 5.6705 | 5.6369999 | 5588 |
| 1713803400 | 5.5345 | -0.01 | -0.14 | 5.54 | 5.551 | 5.5255 | 70584 |
| 1713544200 | 5.5425 | -0.07 | -1.31 | 5.558 | 5.585 | 5.5375 | 129396 |
| 1713457800 | 5.616 | -0.01 | -0.20 | 5.601 | 5.6325 | 5.581 | 5260 |
| 1713371400 | 5.6275 | -0.05 | -0.81 | 5.6275 | 5.6275 | 5.6275 | 9714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
