Ishr Msci Wld-i (IDWR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 74.98 | 0.09 | 0.12 | 74.63 | 75.165 | 74.595 | 2696 |
| 1721925000 | 74.89 | -0.34 | -0.45 | 74.75 | 75.325 | 73.915 | 17670 |
| 1721838600 | 75.23 | -1.33 | -1.74 | 75.7 | 75.995 | 75.155 | 58373 |
| 1721752200 | 76.56 | 0.51 | 0.67 | 76.25 | 76.575 | 76.25 | 1250 |
| 1721665800 | 76.05 | 0.36 | 0.47 | 75.87 | 76.39 | 75.79 | 1950 |
| 1721406600 | 75.695 | -0.53 | -0.69 | 76.05 | 76.2 | 75.68 | 79801 |
| 1721320200 | 76.22 | -0.71 | -0.92 | 77.05 | 77.98 | 76.22 | 7374 |
| 1721233800 | 76.93 | -0.48 | -0.62 | 77.29 | 77.3 | 76.86 | 11380 |
| 1721147400 | 77.41 | -0.05 | -0.06 | 77.25 | 77.58 | 77.05 | 57596 |
| 1721061000 | 77.46 | 0.04 | 0.05 | 77.32 | 77.65 | 77.18 | 10533 |
| 1720801800 | 77.42 | 0.63 | 0.81 | 76.73 | 77.47 | 76.565 | 23917 |
| 1720715400 | 76.795 | 0.17 | 0.22 | 77.03 | 78.295 | 75.185 | 8316 |
| 1720629000 | 76.63 | 0.42 | 0.55 | 76.32 | 76.63 | 76.27 | 8971 |
| 1720542600 | 76.21 | -0.05 | -0.07 | 76.39 | 76.435 | 76.14 | 19969 |
| 1720456200 | 76.26 | 0.23 | 0.31 | 76.15 | 76.435 | 76.11 | 4506 |
| 1720197000 | 76.025 | 0.08 | 0.10 | 76.05 | 76.955 | 75.63 | 52642 |
| 1720110600 | 75.95 | 0.28 | 0.37 | 75.9 | 76.055 | 75.865 | 20216 |
| 1720024200 | 75.67 | 0.67 | 0.90 | 75.4 | 76.44 | 74.645 | 68567 |
| 1719937800 | 74.995 | 0.22 | 0.29 | 74.74 | 75 | 74.125 | 37052 |
| 1719851400 | 74.78 | -0.42 | -0.56 | 75.14 | 75.38 | 74.585 | 95224 |
| 1719592200 | 75.2 | 0.36 | 0.48 | 75.14 | 75.44 | 74.47 | 8947 |
| 1719505800 | 74.84 | 0.18 | 0.24 | 74.86 | 75.29 | 73.875 | 44533 |
| 1719419400 | 74.66 | -0.14 | -0.19 | 75.04 | 75.19 | 74.555 | 14306 |
| 1719333000 | 74.8 | -0.26 | -0.35 | 74.76 | 74.885 | 74.55 | 8476 |
| 1719246600 | 75.06 | 0.47 | 0.63 | 74.73 | 75.18 | 74.67 | 10458 |
| 1718987400 | 74.59 | -0.57 | -0.76 | 74.93 | 75.2 | 74.435 | 35342 |
| 1718901000 | 75.16 | 0.19 | 0.25 | 75.14 | 76.335 | 74.86 | 15011 |
| 1718814600 | 74.975 | 0.13 | 0.18 | 75.03 | 75.08 | 74.955 | 26773 |
| 1718728200 | 74.84 | 0.49 | 0.66 | 74.68 | 75.76 | 74.49 | 92739 |
| 1718641800 | 74.35 | 0.24 | 0.32 | 74.32 | 74.41 | 74.065 | 66203 |
| 1718382600 | 74.11 | -0.29 | -0.39 | 74.39 | 74.465 | 73.095 | 67972 |
| 1718296200 | 74.4 | -0.96 | -1.27 | 74.59 | 75.52 | 71.325 | 1803 |
| 1718209800 | 75.36 | 1.22 | 1.65 | 74.42 | 76.13 | 71.275 | 3030 |
| 1718123400 | 74.14 | -0.2 | -0.27 | 74.49 | 74.49 | 73.795 | 5545 |
| 1718037000 | 74.34 | -0.16 | -0.21 | 74.14 | 74.34 | 73.99 | 3250 |
| 1717777800 | 74.5 | -0.12 | -0.16 | 74.78 | 75.295 | 72.035 | 3714 |
| 1717691400 | 74.62 | 0.39 | 0.53 | 74.61 | 75.41 | 74.505 | 39872 |
| 1717605000 | 74.23 | 0.7 | 0.96 | 73.83 | 74.345 | 73.49 | 38114 |
| 1717518600 | 73.525 | -0.13 | -0.17 | 73.59 | 74.695 | 73.095 | 41427 |
| 1717432200 | 73.65 | 0.79 | 1.08 | 73.99 | 74.38 | 72.92 | 39058 |
| 1717173000 | 72.86 | -0.46 | -0.63 | 73.13 | 73.94 | 72.815 | 166762 |
| 1717086600 | 73.32 | 0.01 | 0.01 | 73.01 | 74.29 | 72.34 | 6840 |
| 1717000200 | 73.31 | -0.71 | -0.96 | 73.67 | 73.805 | 73.205 | 22142 |
| 1716913800 | 74.02 | -0.04 | -0.05 | 74.25 | 74.295 | 73.845 | 11394 |
| 1716568200 | 74.06 | -0.03 | -0.04 | 73.67 | 74.095 | 73.53 | 8711 |
| 1716481800 | 74.09 | -0.04 | -0.05 | 74.36 | 75.15 | 73.855 | 12273 |
| 1716395400 | 74.13 | -0.1 | -0.13 | 74.27 | 74.375 | 74.04 | 4959 |
| 1716309000 | 74.23 | -0.2 | -0.27 | 74.24 | 74.29 | 74.03 | 3961 |
| 1716222600 | 74.43 | 0.37 | 0.50 | 74.25 | 74.455 | 74.195 | 2082 |
| 1715963400 | 74.06 | -0.29 | -0.39 | 74.06 | 74.155 | 73.9 | 1474 |
| 1715877000 | 74.35 | 0.36 | 0.49 | 74.35 | 74.365 | 71.45 | 4567 |
| 1715790600 | 73.99 | 0.86 | 1.18 | 73.43 | 74.03 | 70.96 | 861 |
| 1715704200 | 73.13 | 0.13 | 0.17 | 72.97 | 73.23 | 70.545 | 5946 |
| 1715617800 | 73.005 | 0.03 | 0.05 | 73.06 | 73.21 | 72.985 | 3487 |
| 1715358600 | 72.97 | 0.2 | 0.27 | 72.98 | 73.295 | 70.65 | 34658 |
| 1715272200 | 72.77 | 0.38 | 0.52 | 72.31 | 72.79 | 70.215 | 5299 |
| 1715185800 | 72.39 | -0.25 | -0.34 | 72.47 | 72.5 | 72.085 | 59196 |
| 1715099400 | 72.635 | 1.09 | 1.52 | 72.45 | 72.645 | 72.09 | 31880 |
| 1714753800 | 71.55 | 1.06 | 1.50 | 71.08 | 75.385 | 69.71 | 31529 |
| 1714667400 | 70.49 | 0.35 | 0.50 | 70.61 | 70.825 | 69.475 | 24061 |
| 1714581000 | 70.14 | -0.8 | -1.13 | 70.22 | 70.35 | 69.94 | 9669 |
| 1714494600 | 70.94 | -0.43 | -0.60 | 71.42 | 72.085 | 69.66 | 26992 |
| 1714408200 | 71.37 | 0.3 | 0.42 | 71.4 | 71.495 | 71.26 | 49632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
