Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Wld-i | IDWR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.39% | 74.06 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.06 | 73.90 | 74.155 | 74.06 | 74.35 |
IDWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.06 | -0.29 | -0.39% | 74.06 | 74.155 | 73.90 | 1,474 |
| May 16 2024 | 74.35 | 0.36 | 0.49% | 74.35 | 74.365 | 71.45 | 4,567 |
| May 15 2024 | 73.99 | 0.86 | 1.18% | 73.43 | 74.03 | 70.96 | 861 |
| May 14 2024 | 73.13 | 0.13 | 0.17% | 72.97 | 73.23 | 70.545 | 5,946 |
| May 13 2024 | 73.005 | 0.03 | 0.05% | 73.06 | 73.21 | 72.985 | 3,487 |
| May 10 2024 | 72.97 | 0.20 | 0.27% | 72.98 | 73.295 | 70.65 | 34,658 |
| May 09 2024 | 72.77 | 0.38 | 0.52% | 72.31 | 72.79 | 70.215 | 5,299 |
| May 08 2024 | 72.39 | -0.25 | -0.34% | 72.47 | 72.50 | 72.085 | 59,196 |
| May 07 2024 | 72.635 | 1.09 | 1.52% | 72.45 | 72.645 | 72.09 | 31,880 |
| May 03 2024 | 71.55 | 1.06 | 1.50% | 71.08 | 75.385 | 69.71 | 31,529 |
| May 02 2024 | 70.49 | 0.35 | 0.50% | 70.61 | 70.825 | 69.475 | 24,061 |
| May 01 2024 | 70.14 | -0.80 | -1.13% | 70.22 | 70.35 | 69.94 | 9,669 |
| Apr 30 2024 | 70.94 | -0.43 | -0.60% | 71.42 | 72.085 | 69.66 | 26,992 |
| Apr 29 2024 | 71.37 | 0.30 | 0.42% | 71.40 | 71.495 | 71.26 | 49,632 |
| Apr 26 2024 | 71.075 | 1.02 | 1.45% | 71.04 | 71.37 | 69.60 | 6,285 |
| Apr 25 2024 | 70.06 | -0.61 | -0.86% | 70.50 | 70.945 | 69.675 | 17,197 |
| Apr 24 2024 | 70.67 | -0.09 | -0.13% | 71.07 | 71.12 | 70.60 | 57,856 |
| Apr 23 2024 | 70.76 | 1.15 | 1.65% | 70.07 | 70.815 | 70.00 | 27,395 |
| Apr 22 2024 | 69.61 | -0.06 | -0.09% | 69.73 | 69.82 | 69.49 | 16,621 |
| Apr 19 2024 | 69.67 | -0.62 | -0.88% | 69.48 | 69.98 | 69.38 | 69,265 |
