Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.54% | 27.95 | 10:43:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.80 | 27.80 | 27.95 | 27.95 | 27.80 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
HVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 29.25 | 27.75 | 28.36 | 1,249,555 | -0.80 | -2.78% |
| 1 Month | 29.50 | 30.05 | 26.25 | 28.51 | 1,855,731 | -1.55 | -5.25% |
| 3 Months | 29.85 | 30.10 | 24.75 | 27.80 | 3,124,642 | -1.90 | -6.37% |
| 6 Months | 19.35 | 31.00 | 17.75 | 26.18 | 2,998,015 | 8.60 | 44.44% |
| 1 Year | 16.00 | 31.00 | 14.15 | 23.31 | 2,274,225 | 11.95 | 74.69% |
| 3 Years | 42.00 | 42.00 | 8.565 | 20.72 | 2,101,390 | -14.05 | -33.45% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.47 | 2,976,108 | 21.10 | 308.03% |
HVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.95 | 0.15 | 0.54% | 27.80 | 27.95 | 27.80 | 466,564 |
| May 01 2024 | 27.80 | -0.40 | -1.42% | 27.85 | 27.85 | 27.80 | 661,375 |
| Apr 30 2024 | 28.20 | -0.40 | -1.40% | 28.75 | 28.75 | 27.75 | 1,917,295 |
| Apr 29 2024 | 28.60 | 0.35 | 1.24% | 28.25 | 29.25 | 28.25 | 1,237,613 |
| Apr 26 2024 | 28.25 | -0.35 | -1.22% | 28.50 | 28.50 | 28.25 | 657,832 |
| Apr 25 2024 | 28.60 | 0.10 | 0.35% | 28.75 | 28.75 | 28.60 | 1,773,661 |
| Apr 24 2024 | 28.50 | 0.25 | 0.88% | 28.25 | 28.75 | 28.25 | 2,637,345 |
| Apr 23 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 27.50 | 826,104 |
| Apr 22 2024 | 27.50 | 0.80 | 3.00% | 26.50 | 27.50 | 26.50 | 1,964,869 |
| Apr 19 2024 | 26.70 | -0.55 | -2.02% | 27.25 | 27.25 | 26.25 | 2,589,827 |
| Apr 18 2024 | 27.25 | -0.35 | -1.27% | 27.60 | 27.60 | 27.25 | 497,516 |
| Apr 17 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 27.25 | 1,292,553 |
| Apr 16 2024 | 27.20 | -1.05 | -3.72% | 28.25 | 28.25 | 27.20 | 1,771,474 |
| Apr 15 2024 | 28.25 | -0.55 | -1.91% | 28.75 | 28.75 | 28.25 | 2,261,935 |
| Apr 12 2024 | 28.80 | -0.70 | -2.37% | 29.00 | 29.00 | 28.75 | 1,072,264 |
| Apr 11 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 937,420 |
| Apr 10 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 28.50 | 1,876,947 |
| Apr 09 2024 | 28.80 | -0.60 | -2.04% | 29.75 | 30.05 | 28.25 | 4,881,263 |
| Apr 08 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 29.50 | 29.25 | 1,971,173 |
| Apr 05 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.25 | 2,420,498 |
| Apr 04 2024 | 29.75 | -0.25 | -0.83% | 29.50 | 29.85 | 29.35 | 3,865,658 |
| Apr 03 2024 | 30.00 | 0.75 | 2.56% | 29.25 | 30.00 | 29.00 | 2,444,794 |
