Hummingbird Resources (HUM) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:13	2.65	7500	O	2.65	2.7	Sell	151,503	25	LSE
10:59:13	2.7	1111	O	2.65	2.7	Buy	144,003	24	LSE
10:36:59	2.7	238	O	2.6	2.7	Buy	142,892	23	LSE
10:36:59	2.6	370	O	2.6	2.7	Sell	142,654	22	LSE
10:36:58	2.6	4355	O	2.6	2.7	Sell	142,284	21	LSE
10:36:58	2.7	73	O	2.6	2.7	Buy	137,929	20	LSE
10:36:58	2.7	370	O	2.6	2.7	Buy	137,856	19	LSE
10:36:58	2.6	38	O	2.6	2.7	Sell	137,486	18	LSE
10:36:58	2.6	11220	O	2.6	2.7	Sell	137,448	17	LSE
06:00:19	2.62	2648	UT	2.5	2.7	Buy	126,228	16	LSE
04:00:20	2.62	40949	UT	2.5	2.7	Buy	123,580	15	LSE
03:07:20	2.5	5528	O	2.5	2.7	Sell	82,631	14	LSE
03:00:51	2.5	5872	O	2.5	2.7	Sell	77,103	13	LSE
03:00:51	2.5	383	O	2.5	2.7	Sell	71,231	12	LSE
03:00:51	2.65	52	O	2.5	2.7	Buy	70,848	11	LSE
03:00:51	2.5	12	O	2.5	2.7	Sell	70,796	10	LSE
03:00:51	2.5	170	O	2.5	2.7	Sell	70,784	9	LSE
03:00:51	2.5	3500	O	2.5	2.7	Sell	70,614	8	LSE
03:00:51	2.65	555	O	2.5	2.7	Buy	67,114	7	LSE
03:00:51	2.5	1886	O	2.5	2.7	Sell	66,559	6	LSE
03:00:51	2.5	5563	O	2.5	2.7	Sell	64,673	5	LSE
03:00:51	2.65	47	O	2.5	2.7	Buy	59,110	4	LSE
03:00:35	2.5	42	O	2.5	2.7	Sell	59,063	3	LSE
03:00:35	2.5	33	O	2.5	2.7	Sell	59,021	2	LSE
03:00:23	2.61	58988	UT	2.61	2.65	Sell	58,988	1	LSE

Hummingbird Resources Plc (HUM) Trades