Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.75 | 9.00 | 9.00 | 9.02 |
| Industry Sector |
|---|
| MINING |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 9.25 | 7.00 | 8.23 | 2,144,981 | 1.75 | 24.14% |
| 1 Month | 6.85 | 9.25 | 6.25 | 7.56 | 1,824,065 | 2.15 | 31.39% |
| 3 Months | 8.75 | 11.75 | 4.10 | 7.47 | 2,253,917 | 0.25 | 2.86% |
| 6 Months | 9.75 | 13.50 | 4.10 | 8.32 | 1,514,943 | -0.75 | -7.69% |
| 1 Year | 13.75 | 20.25 | 4.10 | 11.20 | 1,598,653 | -4.75 | -34.55% |
| 3 Years | 20.60 | 23.90 | 4.10 | 12.54 | 1,345,480 | -11.60 | -56.31% |
| 5 Years | 16.50 | 42.00 | 4.10 | 19.18 | 1,426,604 | -7.50 | -45.45% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.02 | 1.02 | 12.75% | 8.00 | 9.25 | 8.00 | 3,924,407 |
| Apr 30 2024 | 8.00 | -0.02 | -0.25% | 8.25 | 8.25 | 7.75 | 910,605 |
| Apr 29 2024 | 8.02 | -0.08 | -0.99% | 8.25 | 8.50 | 7.95 | 2,134,885 |
| Apr 26 2024 | 8.10 | 1.10 | 15.71% | 7.25 | 8.25 | 7.25 | 1,941,226 |
| Apr 25 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.85 | 7.00 | 1,813,784 |
| Apr 24 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.55 | 7.25 | 922,737 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.55 | 7.50 | 170,369 |
| Apr 22 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.75 | 6.75 | 1,277,413 |
| Apr 19 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.10 | 6.75 | 486,628 |
| Apr 18 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.25 | 6.75 | 2,222,752 |
| Apr 17 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 1,241,869 |
| Apr 16 2024 | 7.00 | 0.20 | 2.94% | 6.75 | 7.75 | 6.67 | 4,369,325 |
| Apr 15 2024 | 6.80 | -1.50 | -18.07% | 8.00 | 8.05 | 6.25 | 4,751,421 |
| Apr 12 2024 | 8.30 | 0.50 | 6.41% | 8.25 | 8.30 | 8.00 | 1,294,822 |
| Apr 11 2024 | 7.80 | -0.80 | -9.30% | 8.60 | 8.60 | 7.75 | 1,211,325 |
| Apr 10 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.75 | 7.95 | 1,752,963 |
| Apr 09 2024 | 7.95 | 0.65 | 8.90% | 7.45 | 8.10 | 7.45 | 1,394,050 |
| Apr 08 2024 | 7.30 | 0.38 | 5.49% | 6.85 | 7.45 | 6.85 | 2,239,003 |
| Apr 05 2024 | 6.92 | -0.33 | -4.55% | 7.25 | 7.50 | 6.75 | 1,512,134 |
| Apr 04 2024 | 7.25 | 0.55 | 8.21% | 6.85 | 7.25 | 6.75 | 909,572 |
| Apr 03 2024 | 6.70 | -0.25 | -3.60% | 6.95 | 7.35 | 6.70 | 2,078,953 |
