News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:59 | 2.65 | 56500 | O | 2.5 | 2.65 | Buy | 109,557 | 9 | LSE | |
| 08:02:45 | 2.6 | 44000 | O | 2.5 | 2.65 | Buy | 53,057 | 8 | LSE | |
| 06:29:50 | 2.65 | 80 | O | 2.5 | 2.65 | Buy | 9,057 | 7 | LSE | |
| 03:19:54 | 2.65 | 377 | O | 2.5 | 2.65 | Buy | 8,977 | 6 | LSE | |
| 03:19:54 | 2.65 | 51 | O | 2.5 | 2.65 | Buy | 8,600 | 5 | LSE | |
| 03:19:54 | 2.5 | 454 | O | 2.5 | 2.65 | Sell | 8,549 | 4 | LSE | |
| 03:19:54 | 2.65 | 33 | O | 2.5 | 2.65 | Buy | 8,095 | 3 | LSE | |
| 03:19:54 | 2.65 | 62 | O | 2.5 | 2.65 | Buy | 8,062 | 2 | LSE | |
| 03:00:02 | 2.6 | 8000 | UT | 2.6 | 2.65 | Sell | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
