ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,749.11
      -1.60%
      US Tech 100
      19,590.00
      -2.44%
      Dow Jones
      42,600.70
      -0.94%
      Brent Oil
      69.305
      0.06%
      Bitcoin
      88,854.19
      -1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Harvest Tech Achievers Enhanced Income ETF (HTAE) Quote

      Harvest Tech Achievers Enhanced Income ETF

      Harvest Tech Achievers Enhanced Income ETF (HTAE)

      TSX
      15.38
      -0.46
      ( -2.90% )
      Updated: 13:03:38
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.38
      Bid
      15.35
      Ask
      15.37
      Volume
      6,886
      15.38 Day's Range 15.66
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      15.84
      Open
      15.58
      Last Trade
      25
      @
      15.33
      Last Trade Time
      12:49:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -229k
      Net Profit
      -235k

      About Harvest Tech Achievers Enhanced Income ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Northeastern Ontario, Ontario, Can
      Founded
      -
      Harvest Tech Achievers Enhanced Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HTAE. The last closing price for Harvest Tech Achievers E... was $15.84. Over the last year, Harvest Tech Achievers E... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Harvest Tech Achievers E... currently has 0 shares outstanding.

      HTAE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGMHAGM Group Holdings Inc
      $ 0.221737
      (116.75%)
      		591.95M
      PSTVPlus Therapeutics Inc
      $ 0.6656
      (90.17%)
      		194.22M
      SCNXScienture Holdings Inc
      $ 2.859
      (29.95%)
      		45.63M
      ALXOALX Oncology Holdings Inc
      $ 1.35
      (29.81%)
      		8.74M
      SAGSAG Holdings Ltd
      $ 0.8204
      (28.25%)
      		6.13M
      BLNEEastside Distilling Inc
      $ 0.7117
      (-90.38%)
      		5.25k
      ACONAclarion Inc
      $ 1.4195
      (-79.72%)
      		34.12M
      ELABPMGC Holdings Inc
      $ 0.682
      (-44.55%)
      		1.06M
      SNBRSleep Number Corporation
      $ 8.05
      (-37.55%)
      		2.56M
      CCLDCareCloud Inc
      $ 2.0008
      (-35.87%)
      		622.41k
      AGMHAGM Group Holdings Inc
      $ 0.221737
      (116.75%)
      		587.97M
      PSTVPlus Therapeutics Inc
      $ 0.6656
      (90.17%)
      		192.19M
      NVDANVIDIA Corporation
      $ 111.26
      (-5.15%)
      		159.04M
      GVVisionary Holdings Inc
      $ 4.27
      (15.56%)
      		116.78M
      ADTXAditxt Inc
      $ 0.0564
      (-5.05%)
      		86.92M

      Discussion

      View Full Feed
      Semper Fi 88 Semper Fi 88 4 minutes ago
      Where do we see what questions were not answered or answered?
      FNMA
      boston745 boston745 4 minutes ago
      Space Force general: ‘Golden Dome’ missile shield requires Manhattan Project-scale effort

      Golden Dome would be a comprehensive shield to protect the U.S. from an array of threats, including ballistic, hypersonic, and advanced cruise missiles. The system’s core components would includ
      gitreal gitreal 4 minutes ago
      All true, but it really is pretty simple. Since this whole PGM/REE/Meteorite impact promotion started, there is no credible 3rd party professional report, no credible assays to support any of it.

      I've observed dozens of similar investment scams that tout PGMs and REE as their "resour
      SDRC
      arizona1 arizona1 5 minutes ago
      It was a great speech. America is isolated and Europe will never trust us again even after trump is long gone. Now they know the American people are capable of electing a dictator who is hellbent on destroying the world.

      [yt]l7q4nBHxWNk[/yt]
      kip128932156 kip128932156 5 minutes ago
      Pocochantas looks upset. 😂

      https://x.com/afguy31/status/1897688332953378975?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
      FNMA
      Redoocs Redoocs 5 minutes ago
      OK. And everything was a lot cheaper under the first Trump administration.
      It takes time to reverse the debacle that the obiden disadministration caused.

      If everything was so awesome under the obiden disadministration, then why did the dems push him out for kackala?
      And
      $7.00 or Nothing $7.00 or Nothing 6 minutes ago
      I would not be surprised if it was Emperor adding to his position.

      We will never know because of who you know...
      ELTP
      dukeb dukeb 6 minutes ago
      The lesson we learn from the OTC is: It's fine to buy garbage as long as you can sell that garbage to a sucker who will pay a higher price than you did.

      I worked with a guy who would buy junky cars with all kinds of problems. He would make the outside all nice and shiny and he'd fix
      HMBL
      Trooperstocks Trooperstocks 6 minutes ago
      $VSEE Now $1.20 with a HOD $1.30 on NEWS!
      @VSee Chart 1-Month High 2.00 #Nasdaq #Quote https://www.barchart.com/stocks/quotes/VSEE/cheat-sheet Go to https://www.vseehealth.com/ For more!
      VSEE
      Orielly75 Orielly75 6 minutes ago
      Transferring over some dry powder for the drop below a dime
      AZRH
      ShawnP123 ShawnP123 6 minutes ago
      I would say Nvidia's PE ratio will become more in line but not the way you think. Trump doesn't like the fact we gave TMSC billions of dollars to build a plant in US (which won't be operational for 2-3 years and according to one source will not be building advanced chips). There is so much doubt abo
      NVDA
      bigtalan bigtalan 6 minutes ago
      An interesting read , I know it is not RSPI just that things are moving for pain relief . GLTA
      https://www.msn.com/en-us/health/other/compound-mimics-cannabis-for-pain-relief-without-the-side-effects-mouse-study-points-to-effective-opioid-alternative/ar-AA1Ajt09?ocid=hpmsn&cvid=9777833c564f4
      RSPI
      Buellersback Buellersback 6 minutes ago
      $RGLG is OTC Current!!

      Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
      RGLG UNSS
      Trooperstocks Trooperstocks 6 minutes ago
      $VSEE Now $1.20 with a HOD $1.30 on NEWS!
      @VSee Chart 1-Month High 2.00 #Nasdaq #Quote https://www.barchart.com/stocks/quotes/VSEE/cheat-sheet Go to https://www.vseehealth.com/ For more!
      VSEE
      bananarama bananarama 6 minutes ago
      The ONLY reason you are picking on Musk is because of his involvement with DOGE. In regard to KBLB, no one ever expected for Vietnam to take five years to let us in, AND no one could have predicted COVID, and that lost another four years. So add it up, NINE YEARS. My time line would be spot on witho
      KBLB
      alwayswatching1 alwayswatching1 6 minutes ago
      100% agree Noelan
      AMRN
      nelson1234 nelson1234 7 minutes ago
      UUU there's always one
      Mark Mark 7 minutes ago
      $ICON .15, needs to break the .155 area for a move
      ICON
      $7.00 or Nothing $7.00 or Nothing 7 minutes ago
      No it is 16% overall of which 3% is Prasco
      ELTP
      alwayswatching1 alwayswatching1 7 minutes ago
      If everything you say is true then we have all been duped. A tragedy indeed but more importantly Denner would lose all credibility in the investing world. Do you really think he is willing to put his entire career and future on the line by doing the things you claim he is doing? GTFOOH
      AMRN
      BigBadWolf BigBadWolf 7 minutes ago
      Definitely a different tier of trader & wallets in the trips, dubs, copper or above
      ASII
      MightyX MightyX 7 minutes ago
      Lest yall forget about the online-betting platform
      TPTW
      Huggy Bear Huggy Bear 8 minutes ago
      If everything is so great here, why are preferred holders dumping relentlessly?
      HMBL
      peniiespincher12345 peniiespincher12345 8 minutes ago
      Ya he is a big republican on twitter with his postings. So hopefully they bring the death penalty for him and watch him hang. If found guilty ofc
      VPLM

      Your Recent History

      TSX
      HTAE
      Harvest Tech Achievers E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads