![Hunting Plc](/common/images/company/L_HTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 406.0 | 207 | O | 406.5 | 407.5 | Sell | 570,065 | 323 | LSE | |
11:35:10 | 406.0 | 232 | O | 406.5 | 407.5 | Sell | 569,858 | 322 | LSE | |
11:35:09 | 406.0 | 28136 | UT | 406.5 | 407.5 | Sell | 569,626 | 321 | LSE | |
11:29:56 | 405.5 | 1 | AT | 405.5 | 407.5 | Sell | 541,490 | 320 | LSE | |
11:29:15 | 407.5 | 8 | AT | 406.5 | 407.5 | Buy | 541,489 | 319 | LSE | |
11:29:15 | 407.5 | 75 | AT | 406.5 | 407.5 | Buy | 541,481 | 318 | LSE | |
11:29:15 | 407.5 | 74 | AT | 406.5 | 407.5 | Buy | 541,406 | 317 | LSE | |
11:29:15 | 407.5 | 574 | AT | 406.5 | 407.5 | Buy | 541,332 | 316 | LSE | |
11:28:37 | 407.5 | 176 | AT | 406.5 | 407.5 | Buy | 540,758 | 315 | LSE | |
11:28:37 | 407.5 | 648 | AT | 406.5 | 407.5 | Buy | 540,582 | 314 | LSE | |
11:28:37 | 407.0 | 21 | AT | 407.0 | 407.5 | Sell | 539,934 | 313 | LSE | |
11:28:37 | 407.0 | 200 | AT | 407.0 | 407.5 | Sell | 539,913 | 312 | LSE | |
11:28:37 | 407.0 | 28 | AT | 407.0 | 408.0 | Sell | 539,713 | 311 | LSE | |
11:28:37 | 407.5 | 242 | AT | 406.5 | 407.5 | Buy | 539,685 | 310 | LSE | |
11:28:37 | 407.5 | 250 | AT | 406.5 | 407.5 | Buy | 539,443 | 309 | LSE | |
11:28:37 | 407.0 | 679 | AT | 407.0 | 407.5 | Sell | 539,193 | 308 | LSE | |
11:28:37 | 407.5 | 494 | AT | 406.5 | 407.5 | Buy | 538,514 | 307 | LSE | |
11:28:37 | 407.5 | 73 | AT | 406.5 | 407.5 | Buy | 538,020 | 306 | LSE | |
11:28:37 | 407.5 | 114 | AT | 406.5 | 407.5 | Buy | 537,947 | 305 | LSE | |
11:28:37 | 407.5 | 186 | AT | 406.5 | 407.5 | Buy | 537,833 | 304 | LSE | |
11:28:37 | 407.5 | 65 | AT | 406.5 | 407.5 | Buy | 537,647 | 303 | LSE | |
11:28:37 | 407.5 | 218 | AT | 406.5 | 407.5 | Buy | 537,582 | 302 | LSE | |
11:22:19 | 406.5 | 429 | AT | 406.5 | 407.5 | Sell | 537,364 | 301 | LSE | |
11:21:47 | 406.5 | 214 | AT | 406.5 | 407.5 | Sell | 536,935 | 300 | LSE | |
11:11:06 | 406.5 | 62 | AT | 406.5 | 407.5 | Sell | 536,721 | 299 | LSE | |
11:11:06 | 406.5 | 75 | AT | 406.5 | 407.5 | Sell | 536,659 | 298 | LSE | |
11:11:06 | 406.5 | 63 | AT | 406.5 | 407.5 | Sell | 536,584 | 297 | LSE | |
11:06:34 | 407.0 | 2291 | O | 406.5 | 407.5 | 536,521 | 296 | LSE | ||
11:06:34 | 407.0 | 2291 | O | 406.5 | 407.5 | 534,230 | 295 | LSE | ||
11:06:34 | 407.0 | 165 | AT | 406.0 | 407.0 | Buy | 531,939 | 294 | LSE | |
11:06:34 | 407.0 | 200 | AT | 406.0 | 407.0 | Buy | 531,774 | 293 | LSE | |
11:05:32 | 406.0 | 200 | AT | 406.0 | 407.0 | Sell | 531,574 | 292 | LSE | |
11:05:32 | 406.0 | 429 | AT | 406.0 | 407.0 | Sell | 531,374 | 291 | LSE | |
11:05:32 | 406.0 | 231 | AT | 406.0 | 407.0 | Sell | 530,945 | 290 | LSE | |
11:05:32 | 406.0 | 319 | AT | 406.0 | 407.0 | Sell | 530,714 | 289 | LSE | |
10:44:21 | 407.0 | 201 | AT | 407.0 | 407.5 | Sell | 530,395 | 288 | LSE | |
10:44:21 | 407.0 | 161 | AT | 407.0 | 407.5 | Sell | 530,194 | 287 | LSE | |
10:44:21 | 407.5 | 24 | AT | 407.5 | 408.0 | Sell | 530,033 | 286 | LSE | |
10:44:21 | 407.5 | 371 | AT | 407.5 | 408.0 | Sell | 530,009 | 285 | LSE | |
10:44:21 | 408.0 | 193 | AT | 408.0 | 409.0 | Sell | 529,638 | 284 | LSE | |
10:44:21 | 408.0 | 356 | AT | 408.0 | 409.0 | Sell | 529,445 | 283 | LSE | |
10:44:21 | 408.0 | 744 | AT | 408.0 | 409.0 | Sell | 529,089 | 282 | LSE | |
10:37:59 | 408.0 | 511 | O | 408.0 | 409.0 | Sell | 528,345 | 281 | LSE | |
10:36:10 | 408.0 | 8333 | O | 408.0 | 409.0 | Sell | 527,834 | 280 | LSE | |
10:33:57 | 408.45 | 950 | O | 408.0 | 409.0 | Sell | 519,501 | 279 | LSE | |
10:22:06 | 408.5 | 347 | AT | 407.0 | 408.5 | Buy | 518,551 | 278 | LSE | |
10:22:06 | 408.5 | 441 | AT | 407.0 | 408.5 | Buy | 518,204 | 277 | LSE | |
10:22:06 | 408.5 | 68 | AT | 407.0 | 408.5 | Buy | 517,763 | 276 | LSE | |
10:22:06 | 408.5 | 250 | AT | 407.0 | 408.5 | Buy | 517,695 | 275 | LSE | |
10:22:06 | 408.5 | 75 | AT | 407.0 | 408.5 | Buy | 517,445 | 274 | LSE | |
10:22:00 | 407.0 | 200 | AT | 407.0 | 408.5 | Sell | 517,370 | 273 | LSE | |
10:22:00 | 407.5 | 18 | AT | 407.0 | 407.5 | Buy | 517,170 | 272 | LSE | |
10:22:00 | 407.5 | 1000 | AT | 407.0 | 407.5 | Buy | 517,152 | 271 | LSE | |
10:22:00 | 407.0 | 300 | AT | 406.0 | 407.0 | Buy | 516,152 | 270 | LSE | |
10:22:00 | 407.0 | 531 | AT | 406.0 | 407.0 | Buy | 515,852 | 269 | LSE | |
10:22:00 | 407.0 | 127 | AT | 406.0 | 407.0 | Buy | 515,321 | 268 | LSE | |
10:22:00 | 407.0 | 141 | AT | 406.0 | 407.0 | Buy | 515,194 | 267 | LSE | |
10:12:01 | 407.0 | 1 | O | 406.0 | 407.5 | Buy | 515,053 | 266 | LSE | |
10:11:46 | 406.5 | 90 | AT | 405.5 | 406.5 | Buy | 515,052 | 265 | LSE | |
10:11:46 | 406.5 | 231 | AT | 405.5 | 406.5 | Buy | 514,962 | 264 | LSE | |
10:11:46 | 406.5 | 78 | AT | 405.5 | 406.5 | Buy | 514,731 | 263 | LSE | |
09:59:58 | 406.0 | 10 | AT | 405.5 | 406.0 | Buy | 514,653 | 262 | LSE | |
09:59:58 | 406.0 | 98 | AT | 405.5 | 406.0 | Buy | 514,643 | 261 | LSE | |
09:56:34 | 406.0 | 22 | AT | 405.0 | 406.0 | Buy | 514,545 | 260 | LSE | |
09:56:34 | 406.0 | 38 | AT | 405.0 | 406.0 | Buy | 514,523 | 259 | LSE | |
09:56:34 | 406.0 | 262 | AT | 405.0 | 406.0 | Buy | 514,485 | 258 | LSE | |
09:56:18 | 405.5 | 3 | AT | 404.5 | 405.5 | Buy | 514,223 | 257 | LSE | |
09:56:13 | 405.0 | 343 | AT | 405.0 | 405.5 | Sell | 514,220 | 256 | LSE | |
09:56:13 | 405.0 | 4952 | AT | 405.0 | 405.5 | Sell | 513,877 | 255 | LSE | |
09:56:13 | 405.0 | 466 | AT | 405.0 | 405.5 | Sell | 508,925 | 254 | LSE | |
09:56:13 | 405.0 | 787 | AT | 405.0 | 406.0 | Sell | 508,459 | 253 | LSE | |
09:56:13 | 405.0 | 200 | AT | 405.0 | 406.0 | Sell | 507,672 | 252 | LSE | |
09:56:13 | 405.0 | 1445 | AT | 405.0 | 406.0 | Sell | 507,472 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.