ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:47 414.5 62 AT 414.0 414.5 Buy
      		16,231 51 LSE
      04:19:47 414.5 438 AT 414.0 414.5 Buy
      		16,169 50 LSE
      04:15:33 415.0 100 AT 414.0 415.0 Buy
      		15,731 49 LSE
      04:15:33 415.0 100 AT 414.0 415.0 Buy
      		15,631 48 LSE
      04:15:33 415.0 89 AT 414.0 415.0 Buy
      		15,531 47 LSE
      04:15:33 415.0 223 AT 414.0 415.0 Buy
      		15,442 46 LSE
      04:12:05 414.0 8 AT 414.0 415.0 Sell
      		15,219 45 LSE
      04:11:45 415.13 3000 O 414.0 415.0 Buy
      		15,211 44 LSE
      04:11:39 414.5 366 AT 414.0 414.5 Buy
      		12,211 43 LSE
      04:11:39 414.5 11 AT 414.0 414.5 Buy
      		11,845 42 LSE
      04:11:39 414.5 274 AT 414.0 414.5 Buy
      		11,834 41 LSE
      04:11:39 414.0 47 AT 413.5 414.0 Buy
      		11,560 40 LSE
      04:11:39 414.0 1000 AT 413.5 414.0 Buy
      		11,513 39 LSE
      04:11:39 414.0 855 AT 414.0 414.5 Sell
      		10,513 38 LSE
      04:11:39 414.0 200 AT 414.0 414.5 Sell
      		9,658 37 LSE
      04:11:27 414.5 1 AT 414.0 414.5 Buy
      		9,458 36 LSE
      04:11:27 414.5 399 AT 414.0 414.5 Buy
      		9,457 35 LSE
      04:11:27 414.5 222 AT 414.0 414.5 Buy
      		9,058 34 LSE
      04:11:27 414.0 755 AT 414.0 414.5 Sell
      		8,836 33 LSE
      04:11:27 414.0 300 AT 414.0 414.5 Sell
      		8,081 32 LSE
      04:11:27 414.0 152 AT 414.0 415.0 Sell
      		7,781 31 LSE
      04:11:27 414.0 903 AT 414.0 415.0 Sell
      		7,629 30 LSE
      04:11:27 414.0 41 AT 414.0 415.0 Sell
      		6,726 29 LSE
      04:11:27 414.0 576 AT 414.0 415.0 Sell
      		6,685 28 LSE
      04:11:27 414.0 376 AT 414.0 415.0 Sell
      		6,109 27 LSE
      04:11:27 414.0 280 AT 414.0 415.0 Sell
      		5,733 26 LSE
      04:11:27 414.0 44 AT 414.0 415.0 Sell
      		5,453 25 LSE
      04:11:27 414.5 105 O 414.0 415.0
      		5,409 24 LSE
      04:08:40 414.0 1000 O 414.0 415.5 Sell
      		5,304 23 LSE
      04:03:37 415.5 190 AT 414.0 415.5 Buy
      		4,304 22 LSE
      04:03:37 415.5 90 AT 414.0 415.5 Buy
      		4,114 21 LSE
      04:03:37 415.5 34 AT 414.0 415.5 Buy
      		4,024 20 LSE
      04:03:37 415.0 14 AT 414.0 415.0 Buy
      		3,990 19 LSE
      04:03:37 415.0 15 AT 413.5 415.0 Buy
      		3,976 18 LSE
      04:03:37 414.5 200 AT 413.5 414.5 Buy
      		3,961 17 LSE
      04:03:14 414.5 200 AT 413.5 414.5 Buy
      		3,761 16 LSE
      04:01:55 415.0 150 AT 415.0 415.5 Sell
      		3,561 15 LSE
      04:01:55 415.0 200 AT 413.0 415.0 Buy
      		3,411 14 LSE
      04:01:33 415.0 66 AT 413.0 415.0 Buy
      		3,211 13 LSE
      04:01:33 414.0 257 AT 412.5 414.0 Buy
      		3,145 12 LSE
      04:01:33 414.0 84 AT 412.5 414.0 Buy
      		2,888 11 LSE
      04:01:33 414.0 59 AT 412.5 414.0 Buy
      		2,804 10 LSE
      04:01:07 413.539 528 O 412.5 414.0 Buy
      		2,745 9 LSE
      03:54:03 413.418 648 O 412.5 414.0 Buy
      		2,217 8 LSE
      03:38:07 415.0 9 O 412.5 415.0 Buy
      		1,569 7 LSE
      03:38:04 415.0 1 O 412.5 415.0 Buy
      		1,560 6 LSE
      03:03:49 413.5 728 AT 413.5 418.0 Sell
      		1,559 5 LSE
      03:03:49 413.5 110 AT 413.5 418.0 Sell
      		831 4 LSE
      03:03:49 413.5 87 AT 413.5 418.5 Sell
      		721 3 LSE
      03:03:49 413.5 513 AT 413.5 418.5 Sell
      		634 2 LSE
      03:00:01 405.0 121 UT 414.0 415.5
      		121 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock