ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,010.31
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:04 408.5 151 AT 408.5 409.0 Sell
      		97,604 201 LSE
      09:40:04 408.5 750 AT 408.5 409.0 Sell
      		97,453 200 LSE
      09:39:42 408.98 104 O 408.5 410.0 Sell
      		96,703 199 LSE
      09:37:10 409.5 100 AT 409.0 409.5 Buy
      		96,599 198 LSE
      09:37:10 409.5 67 AT 409.0 409.5 Buy
      		96,499 197 LSE
      09:34:11 409.0 36 AT 408.5 409.0 Buy
      		96,432 196 LSE
      09:33:56 409.0 129 AT 408.5 409.0 Buy
      		96,396 195 LSE
      09:33:51 409.0 271 AT 409.0 409.5 Sell
      		96,267 194 LSE
      09:30:01 409.0 19 AT 409.0 409.5 Sell
      		95,996 193 LSE
      09:30:01 409.0 20 AT 409.0 409.5 Sell
      		95,977 192 LSE
      09:29:41 409.05 140 O 409.0 409.5 Sell
      		95,957 191 LSE
      09:26:08 409.0 2 AT 409.0 409.5 Sell
      		95,817 190 LSE
      09:26:08 409.0 16 AT 409.0 409.5 Sell
      		95,815 189 LSE
      09:26:08 409.0 1 AT 409.0 409.5 Sell
      		95,799 188 LSE
      09:26:08 409.0 2 AT 409.0 409.5 Sell
      		95,798 187 LSE
      09:26:08 409.0 19 AT 409.0 409.5 Sell
      		95,796 186 LSE
      09:26:08 409.0 545 AT 409.0 409.5 Sell
      		95,777 185 LSE
      09:26:08 409.0 26 AT 409.0 409.5 Sell
      		95,232 184 LSE
      09:25:35 409.0 36 AT 409.0 409.5 Sell
      		95,206 183 LSE
      09:05:39 410.496 1 O 409.0 410.5 Buy
      		95,170 182 LSE
      09:04:58 409.0 60 AT 409.0 410.0 Sell
      		95,169 181 LSE
      09:04:58 409.0 200 AT 408.0 409.0 Buy
      		95,109 180 LSE
      09:04:58 409.0 182 AT 408.0 409.0 Buy
      		94,909 179 LSE
      09:04:58 409.0 234 AT 408.0 409.0 Buy
      		94,727 178 LSE
      09:04:58 409.0 33 AT 408.0 409.0 Buy
      		94,493 177 LSE
      08:48:55 409.0 63 AT 408.5 409.0 Buy
      		94,460 176 LSE
      08:48:55 409.0 35 AT 408.5 409.0 Buy
      		94,397 175 LSE
      08:48:55 408.5 169 AT 408.0 408.5 Buy
      		94,362 174 LSE
      08:48:55 408.5 200 AT 408.0 408.5 Buy
      		94,193 173 LSE
      08:47:02 408.5 50 AT 408.0 408.5 Buy
      		93,993 172 LSE
      08:47:02 408.5 250 AT 408.0 408.5 Buy
      		93,943 171 LSE
      08:46:39 408.5 22 AT 408.0 408.5 Buy
      		93,693 170 LSE
      08:46:39 408.5 378 AT 408.0 408.5 Buy
      		93,671 169 LSE
      08:25:00 409.0 12 AT 409.0 409.5 Sell
      		93,293 168 LSE
      08:25:00 409.0 298 AT 409.0 409.5 Sell
      		93,281 167 LSE
      08:25:00 409.0 2 AT 409.0 409.5 Sell
      		92,983 166 LSE
      08:25:00 409.0 599 AT 409.0 409.5 Sell
      		92,981 165 LSE
      08:25:00 409.0 19 AT 409.0 409.5 Sell
      		92,382 164 LSE
      08:01:08 409.0 1 O 409.0 411.0 Sell
      		92,363 163 LSE
      08:01:03 409.5 34 AT 409.0 409.5 Buy
      		92,362 162 LSE
      08:01:03 409.5 247 AT 409.0 409.5 Buy
      		92,328 161 LSE
      08:01:03 409.5 178 AT 409.0 409.5 Buy
      		92,081 160 LSE
      08:01:03 409.5 222 AT 409.0 409.5 Buy
      		91,903 159 LSE
      08:01:03 409.5 28 AT 409.0 409.5 Buy
      		91,681 158 LSE
      07:59:58 409.5 47 O 409.0 409.5 Buy
      		91,653 157 LSE
      07:54:02 409.5 156 O 409.0 409.5 Buy
      		91,606 156 LSE
      07:40:37 409.5 291 AT 409.5 410.0 Sell
      		91,450 155 LSE
      07:33:55 409.5 19 AT 409.5 410.0 Sell
      		91,159 154 LSE
      07:24:35 409.5 19 AT 409.5 410.5 Sell
      		91,140 153 LSE
      07:12:37 410.0 313 AT 409.5 410.0 Buy
      		91,121 152 LSE
      07:12:37 410.0 15 AT 409.5 410.0 Buy
      		90,808 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      SUBCY
      Subsea 7 (PK)
      Delayed Upgrade Clock