ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      434.00
      6.50
      ( 1.52% )
      Updated: 04:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 418.5 94037 UT 414.0 415.5 Buy
      		278,129 288 LSE
      11:25:24 415.0 91 AT 415.0 416.0 Sell
      		184,092 287 LSE
      11:25:24 415.0 91 AT 415.0 416.0 Sell
      		184,001 286 LSE
      11:25:24 415.5 91 AT 415.5 416.5 Sell
      		183,910 285 LSE
      11:25:24 415.5 716 AT 415.5 416.5 Sell
      		183,819 284 LSE
      11:25:24 415.5 118 AT 415.5 416.5 Sell
      		183,103 283 LSE
      11:24:17 416.5 3 AT 415.5 416.5 Buy
      		182,985 282 LSE
      11:22:34 416.5 27 AT 415.5 416.5 Buy
      		182,982 281 LSE
      11:21:33 416.0 268 AT 415.5 416.0 Buy
      		182,955 280 LSE
      11:21:33 416.0 23 AT 415.5 416.0 Buy
      		182,687 279 LSE
      11:21:09 416.5 250 AT 415.5 416.5 Buy
      		182,664 278 LSE
      11:21:09 416.0 107 AT 416.0 416.5 Sell
      		182,414 277 LSE
      11:21:09 416.5 250 AT 416.0 416.5 Buy
      		182,307 276 LSE
      11:21:09 416.0 242 AT 416.0 416.5 Sell
      		182,057 275 LSE
      11:21:09 416.5 46 AT 415.5 416.5 Buy
      		181,815 274 LSE
      11:21:09 416.5 207 AT 415.5 416.5 Buy
      		181,769 273 LSE
      11:21:09 416.5 52 AT 415.5 416.5 Buy
      		181,562 272 LSE
      11:21:09 416.5 26 AT 415.5 416.5 Buy
      		181,510 271 LSE
      11:21:01 416.0 272 AT 415.5 416.0 Buy
      		181,484 270 LSE
      11:21:01 416.0 335 AT 415.5 416.0 Buy
      		181,212 269 LSE
      11:20:56 416.5 500 AT 416.5 417.5 Sell
      		180,877 268 LSE
      11:20:55 417.0 110 AT 417.0 418.0 Sell
      		180,377 267 LSE
      11:20:55 417.0 66 AT 417.0 418.5 Sell
      		180,267 266 LSE
      11:20:55 417.0 9 AT 417.0 418.5 Sell
      		180,201 265 LSE
      11:20:55 417.0 750 AT 417.0 418.5 Sell
      		180,192 264 LSE
      11:20:55 417.0 950 AT 417.0 418.5 Sell
      		179,442 263 LSE
      11:20:13 418.35 200 O 417.5 418.5 Buy
      		178,492 262 LSE
      11:20:06 415.0 17 O 417.0 418.5 Sell
      		178,292 261 LSE
      11:17:50 418.5 305 AT 417.5 418.5 Buy
      		178,275 260 LSE
      11:12:23 418.0 54 AT 417.0 418.0 Buy
      		177,970 259 LSE
      11:12:23 418.0 839 AT 417.0 418.0 Buy
      		177,916 258 LSE
      11:12:23 418.0 280 AT 417.0 418.0 Buy
      		177,077 257 LSE
      11:12:23 418.0 94 AT 417.0 418.0 Buy
      		176,797 256 LSE
      11:12:23 418.0 4 AT 417.0 418.0 Buy
      		176,703 255 LSE
      11:12:23 418.0 64 AT 417.0 418.0 Buy
      		176,699 254 LSE
      11:12:21 418.0 14 AT 417.0 418.0 Buy
      		176,635 253 LSE
      11:12:21 417.5 273 AT 416.5 417.5 Buy
      		176,621 252 LSE
      11:12:21 417.5 300 AT 416.5 417.5 Buy
      		176,348 251 LSE
      11:12:21 417.5 164 AT 416.5 417.5 Buy
      		176,048 250 LSE
      11:12:21 417.5 259 AT 416.5 417.5 Buy
      		175,884 249 LSE
      11:12:21 417.5 31 AT 416.5 417.5 Buy
      		175,625 248 LSE
      11:12:21 417.5 545 AT 416.5 417.5 Buy
      		175,594 247 LSE
      11:10:13 417.637 2000 O 416.5 417.5 Buy
      		175,049 246 LSE
      11:09:31 417.428 1250 O 416.5 417.5 Buy
      		173,049 245 LSE
      11:08:28 417.4 1000 O 416.5 417.5 Buy
      		171,799 244 LSE
      11:08:00 417.363 1000 O 416.5 417.5 Buy
      		170,799 243 LSE
      11:06:16 417.0 178 AT 417.0 417.5 Sell
      		169,799 242 LSE
      11:04:03 417.0 200 AT 416.0 417.0 Buy
      		169,621 241 LSE
      11:04:03 417.0 46 AT 416.0 417.0 Buy
      		169,421 240 LSE
      11:03:41 416.5 47 AT 416.0 416.5 Buy
      		169,375 239 LSE
      11:03:41 416.5 153 AT 416.0 416.5 Buy
      		169,328 238 LSE
      11:03:41 416.5 97 AT 416.0 416.5 Buy
      		169,175 237 LSE
      11:03:41 416.5 66 AT 415.5 416.5 Buy
      		169,078 236 LSE
      11:03:41 416.5 38 AT 415.5 416.5 Buy
      		169,012 235 LSE
      11:03:41 416.5 390 AT 415.5 416.5 Buy
      		168,974 234 LSE
      11:03:41 416.0 299 AT 415.0 416.0 Buy
      		168,584 233 LSE
      11:03:41 416.0 194 AT 415.0 416.0 Buy
      		168,285 232 LSE
      11:03:41 416.0 149 AT 415.0 416.0 Buy
      		168,091 231 LSE
      10:56:45 415.5 124 AT 415.0 415.5 Buy
      		167,942 230 LSE
      10:56:45 415.5 11 AT 415.0 415.5 Buy
      		167,818 229 LSE
      10:56:45 415.5 372 AT 415.0 415.5 Buy
      		167,807 228 LSE
      10:56:45 415.5 28 AT 415.0 415.5 Buy
      		167,435 227 LSE
      10:56:45 415.5 280 AT 415.0 415.5 Buy
      		167,407 226 LSE
      10:56:45 415.5 95 AT 415.0 415.5 Buy
      		167,127 225 LSE
      10:52:02 415.0 78 AT 415.0 415.5 Sell
      		167,032 224 LSE
      10:48:47 415.0 1 O 415.0 416.0 Sell
      		166,954 223 LSE
      10:48:46 415.0 1 O 415.0 416.0 Sell
      		166,953 222 LSE
      10:48:45 415.0 1 O 415.0 416.0 Sell
      		166,952 221 LSE
      10:48:44 415.0 1 O 415.0 416.0 Sell
      		166,951 220 LSE
      10:48:43 415.0 1 O 415.0 416.0 Sell
      		166,950 219 LSE
      10:48:42 415.0 1 O 415.0 416.0 Sell
      		166,949 218 LSE
      10:35:36 416.0 340 AT 415.0 416.0 Buy
      		166,948 217 LSE
      10:35:36 415.5 37 AT 414.5 415.5 Buy
      		166,608 216 LSE
      10:35:36 415.5 157 AT 414.5 415.5 Buy
      		166,571 215 LSE
      10:35:36 415.5 50 AT 414.5 415.5 Buy
      		166,414 214 LSE
      10:35:36 415.5 200 AT 414.5 415.5 Buy
      		166,364 213 LSE
      10:35:28 415.0 825 O 414.5 415.5
      		166,164 212 LSE
      10:35:15 415.0 35175 O 414.5 415.5
      		165,339 211 LSE
      10:33:48 414.5 1 O 414.5 415.5 Sell
      		130,164 210 LSE
      10:33:47 414.5 1 O 414.5 415.5 Sell
      		130,163 209 LSE
      10:33:47 414.5 1 O 414.5 415.5 Sell
      		130,162 208 LSE
      10:32:19 415.0 144 AT 414.5 415.0 Buy
      		130,161 207 LSE
      10:32:19 415.0 331 AT 414.5 415.0 Buy
      		130,017 206 LSE
      10:31:02 415.0 605 AT 414.0 415.0 Buy
      		129,686 205 LSE
      10:27:22 415.0 63 AT 414.5 415.0 Buy
      		129,081 204 LSE
      10:27:15 415.5 198 AT 415.5 416.0 Sell
      		129,018 203 LSE
      10:27:15 415.0 142 AT 414.5 415.0 Buy
      		128,820 202 LSE
      10:27:15 415.0 85 AT 414.5 415.0 Buy
      		128,678 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock