ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,005.21
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:37 410.0 15 AT 409.5 410.0 Buy
      		90,808 151 LSE
      07:10:06 409.5 86 AT 409.0 409.5 Buy
      		90,793 150 LSE
      06:59:16 410.496 1 O 409.0 410.5 Buy
      		90,707 149 LSE
      06:49:38 410.0 77 AT 410.0 411.0 Sell
      		90,706 148 LSE
      06:49:38 410.0 189 AT 410.0 411.5 Sell
      		90,629 147 LSE
      06:49:38 410.0 21 AT 410.0 411.5 Sell
      		90,440 146 LSE
      06:49:38 410.0 302 AT 410.0 411.5 Sell
      		90,419 145 LSE
      06:49:29 410.0 21 AT 409.5 410.0 Buy
      		90,117 144 LSE
      06:49:28 410.5 200 AT 409.0 410.5 Buy
      		90,096 143 LSE
      06:40:42 409.5 277 AT 408.5 409.5 Buy
      		89,896 142 LSE
      06:40:42 409.5 77 AT 408.5 409.5 Buy
      		89,619 141 LSE
      06:40:42 409.5 61 AT 408.5 409.5 Buy
      		89,542 140 LSE
      06:40:42 409.5 100 AT 408.5 409.5 Buy
      		89,481 139 LSE
      06:40:42 409.5 157 AT 408.5 409.5 Buy
      		89,381 138 LSE
      06:36:30 409.0 200 AT 408.5 409.0 Buy
      		89,224 137 LSE
      06:33:11 408.5 19 AT 408.5 409.0 Sell
      		89,024 136 LSE
      06:29:48 409.0 300 AT 408.5 409.0 Buy
      		89,005 135 LSE
      06:29:25 409.0 19 AT 409.0 409.5 Sell
      		88,705 134 LSE
      06:29:25 409.0 47 AT 409.0 409.5 Sell
      		88,686 133 LSE
      06:29:24 409.0 348 AT 408.0 409.0 Buy
      		88,639 132 LSE
      06:29:24 409.0 152 AT 408.0 409.0 Buy
      		88,291 131 LSE
      06:26:21 408.0 19 AT 408.0 409.0 Sell
      		88,139 130 LSE
      05:55:59 409.0 195 AT 409.0 410.5 Sell
      		88,120 129 LSE
      05:55:59 409.0 129 AT 409.0 410.5 Sell
      		87,925 128 LSE
      05:54:58 410.0 77 AT 410.0 411.0 Sell
      		87,796 127 LSE
      05:54:58 410.0 1423 AT 410.0 411.0 Sell
      		87,719 126 LSE
      05:54:58 410.0 177 AT 410.0 411.0 Sell
      		86,296 125 LSE
      05:54:57 410.0 44 AT 410.0 411.0 Sell
      		86,119 124 LSE
      05:54:57 410.0 199 AT 410.0 411.0 Sell
      		86,075 123 LSE
      05:44:14 410.752 313 O 410.0 411.5 Buy
      		85,876 122 LSE
      05:42:46 411.632 1207 O 410.0 411.5 Buy
      		85,563 121 LSE
      05:40:03 410.5 98 AT 410.5 411.5 Sell
      		84,356 120 LSE
      05:40:03 410.5 102 AT 410.5 411.5 Sell
      		84,258 119 LSE
      05:35:39 411.0 100 AT 410.0 411.0 Buy
      		84,156 118 LSE
      05:35:39 411.0 50 AT 410.0 411.0 Buy
      		84,056 117 LSE
      05:35:39 411.0 250 AT 410.0 411.0 Buy
      		84,006 116 LSE
      05:23:22 411.0 64 AT 409.0 411.0 Buy
      		83,756 115 LSE
      05:23:22 411.0 400 AT 409.0 411.0 Buy
      		83,692 114 LSE
      05:22:01 413.55 20000 O 409.0 411.0 Buy
      		83,292 113 LSE
      05:21:00 410.5 681 AT 410.5 412.0 Sell
      		63,292 112 LSE
      05:21:00 410.5 213 AT 410.5 412.0 Sell
      		62,611 111 LSE
      05:21:00 410.5 40 AT 410.5 412.0 Sell
      		62,398 110 LSE
      05:21:00 410.5 32 AT 410.5 412.0 Sell
      		62,358 109 LSE
      05:21:00 410.5 68 AT 410.5 412.0 Sell
      		62,326 108 LSE
      05:20:00 411.5 250 AT 411.5 413.0 Sell
      		62,258 107 LSE
      05:17:40 412.5 63 AT 412.0 412.5 Buy
      		62,008 106 LSE
      05:17:30 412.0 37 AT 411.0 412.0 Buy
      		61,945 105 LSE
      05:16:16 412.905 1400 O 411.0 413.0 Buy
      		61,908 104 LSE
      05:16:07 412.0 200 AT 412.0 413.5 Sell
      		60,508 103 LSE
      05:15:53 413.0 670 AT 413.0 413.5 Sell
      		60,308 102 LSE
      05:15:53 413.0 930 AT 413.0 413.5 Sell
      		59,638 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      COIN
      PRUFUSD
      PRuF Network
      COIN
      WALLETUST
      Ambire Wallet
      Delayed Upgrade Clock